20490 招行瑞銀六二沽Ａ (认沽证)
按盘价 
0.028 +0.009 (+47.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.028 | 51.800 | 0 | 32.696 | ||||
| 05/12/2025 | 0.019 | 53.700 | 0 | 33.104 | ||||
| 04/12/2025 | 0.025 | 52.600 | 0 | 32.713 | ||||
| 03/12/2025 | 0.032 | 51.650 | 0 | 32.464 | ||||
| 02/12/2025 | 0.027 | 52.400 | 0 | 32.562 | ||||
| 01/12/2025 | 0.027 | 52.750 | 0 | 33.107 | ||||
| 28/11/2025 | 0.029 | 52.300 | 0 | 32.174 | ||||
| 27/11/2025 | 0.029 | 52.600 | 0 | 32.619 | ||||
| 26/11/2025 | 0.032 | 52.400 | 0 | 32.840 | ||||
| 25/11/2025 | 0.032 | 52.700 | 465,000 | 33.373 | 465,000 | 0.032 | ||
| 24/11/2025 | 0.045 | 51.600 | 0 | 33.955 | ||||
| 21/11/2025 | 0.048 | 51.300 | 465,000 | 33.388 | 465,000 | 0.043 | ||
| 20/11/2025 | 0.042 | 51.800 | 0 | 33.028 | ||||
| 19/11/2025 | 0.047 | 51.600 | 0 | 33.508 | ||||
| 18/11/2025 | 0.053 | 51.400 | 0 | 34.157 | ||||
| 17/11/2025 | 0.052 | 51.500 | 60,000 | 34.012 | 60,000 | 0.053 | ||
| 14/11/2025 | 0.045 | 51.850 | 0 | 32.844 | ||||
| 13/11/2025 | 0.044 | 52.250 | 0 | 33.311 | ||||
| 12/11/2025 | 0.046 | 52.250 | 0 | 33.580 | ||||
| 11/11/2025 | 0.047 | 52.100 | 60,000 | 33.356 | 60,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |