20496 阿里法巴六五購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.010130.4000128.864
22/04/20260.010131.5000121.692
21/04/20260.010136.3000108.590
20/04/20260.010137.0000103.693
17/04/20260.010136.400095.563
16/04/20260.010135.800093.921
15/04/20260.010128.6000102.536
14/04/20260.010124.5000106.424
13/04/20260.010123.2000105.972
10/04/20260.010125.500096.069
09/04/20260.010122.900097.874
08/04/20260.010126.500091.065
02/04/20260.010118.500092.503
01/04/20260.010122.700085.789
31/03/20260.010119.000089.175
30/03/20260.010120.500086.057
27/03/20260.010122.600080.187
26/03/20260.010123.000078.711
25/03/20260.010128.900071.170
24/03/20260.010123.200076.562
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。