20502 龍電信證六九購Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.083 | 6.820 | 0 | 64.192 | ||||
| 09/12/2025 | 0.083 | 6.740 | 430,000 | 65.206 | 430,000 | 0.083 | ||
| 08/12/2025 | 0.090 | 6.880 | 0 | 65.118 | ||||
| 05/12/2025 | 0.090 | 6.890 | 0 | 64.644 | ||||
| 04/12/2025 | 0.090 | 6.890 | 350,000 | 64.531 | 350,000 | 0.089 | ||
| 03/12/2025 | 0.092 | 6.880 | 0 | 65.069 | ||||
| 02/12/2025 | 0.096 | 6.950 | 0 | 64.932 | ||||
| 01/12/2025 | 0.096 | 6.930 | 0 | 65.084 | ||||
| 28/11/2025 | 0.096 | 6.880 | 0 | 65.409 | ||||
| 27/11/2025 | 0.097 | 6.940 | 0 | 64.755 | ||||
| 26/11/2025 | 0.097 | 6.910 | 0 | 65.040 | ||||
| 25/11/2025 | 0.097 | 6.930 | 0 | 64.493 | ||||
| 24/11/2025 | 0.096 | 6.900 | 0 | 64.528 | ||||
| 21/11/2025 | 0.095 | 6.820 | 0 | 65.002 | ||||
| 20/11/2025 | 0.104 | 6.990 | 100,000 | 64.865 | 100,000 | 0.106 | ||
| 19/11/2025 | 0.106 | 7.010 | 0 | 64.969 | ||||
| 18/11/2025 | 0.109 | 7.080 | 10,000 | 64.581 | 10,000 | 0.109 | ||
| 17/11/2025 | 0.116 | 7.160 | 0 | 65.024 | ||||
| 14/11/2025 | 0.122 | 7.230 | 5,000 | 65.111 | 5,000 | 0.122 | ||
| 13/11/2025 | 0.132 | 7.390 | 0 | 65.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |