20509 石藥花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 7.490 | 0 | 80.819 | ||||
| 05/12/2025 | 0.010 | 7.710 | 0 | 76.549 | ||||
| 04/12/2025 | 0.010 | 7.650 | 0 | 76.871 | ||||
| 03/12/2025 | 0.010 | 7.700 | 0 | 75.802 | ||||
| 02/12/2025 | 0.010 | 7.790 | 0 | 74.205 | ||||
| 01/12/2025 | 0.010 | 7.850 | 0 | 73.048 | ||||
| 28/11/2025 | 0.010 | 7.910 | 0 | 71.137 | ||||
| 27/11/2025 | 0.010 | 8.040 | 0 | 69.218 | ||||
| 26/11/2025 | 0.010 | 7.950 | 1,000,000 | 69.907 | 1,000,000 | 0.010 | ||
| 25/11/2025 | 0.013 | 7.770 | 0 | 75.081 | ||||
| 24/11/2025 | 0.013 | 7.560 | 0 | 77.333 | ||||
| 21/11/2025 | 0.013 | 7.380 | 0 | 78.446 | ||||
| 20/11/2025 | 0.013 | 7.720 | 0 | 73.795 | ||||
| 19/11/2025 | 0.013 | 7.570 | 0 | 75.275 | ||||
| 18/11/2025 | 0.013 | 7.730 | 0 | 72.924 | ||||
| 17/11/2025 | 0.013 | 7.870 | 0 | 70.895 | ||||
| 14/11/2025 | 0.013 | 7.940 | 50,000 | 69.068 | 50,000 | 0.013 | ||
| 13/11/2025 | 0.013 | 7.950 | 0 | 68.629 | ||||
| 12/11/2025 | 0.013 | 7.660 | 700,000 | 71.693 | 700,000 | 0.013 | ||
| 11/11/2025 | 0.013 | 7.560 | 0 | 72.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |