20509 石藥花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.0109.940082.759
26/01/20260.0109.600087.036
23/01/20260.0109.810080.240
22/01/20260.0109.680081.185
21/01/20260.0109.890076.996
20/01/20260.0109.730078.417
19/01/20260.0109.740077.318
16/01/20260.0109.830073.396
15/01/20260.0109.800073.004
14/01/20260.0109.810072.078
13/01/20260.0109.780071.704
12/01/20260.0109.460075.377
09/01/20260.0109.180077.010
08/01/20260.0109.090077.523
07/01/20260.0109.120076.381
06/01/20260.0108.860079.295
05/01/20260.0108.890078.160
02/01/20260.0108.480081.793
31/12/20250.0108.430081.126
30/12/20250.0108.500079.475
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。