20510 美圖花旗六三購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.017 | 7.030 | 0 | 88.476 | ||||
| 10/12/2025 | 0.020 | 7.240 | 0 | 88.314 | ||||
| 09/12/2025 | 0.021 | 7.260 | 5,000 | 88.747 | 5,000 | 0.022 | ||
| 08/12/2025 | 0.025 | 7.470 | 0 | 89.168 | ||||
| 05/12/2025 | 0.026 | 7.510 | 300,000 | 88.256 | 150,000 | 0.026 | 150,000 | 0.024 |
| 04/12/2025 | 0.026 | 7.480 | 45,000 | 88.333 | 5,000 | 0.024 | 40,000 | 0.025 |
| 03/12/2025 | 0.024 | 7.290 | 820,000 | 88.996 | 345,000 | 0.026 | 475,000 | 0.027 |
| 02/12/2025 | 0.031 | 7.670 | 140,000 | 89.001 | 140,000 | 0.035 | ||
| 01/12/2025 | 0.042 | 8.160 | 450,000 | 89.382 | 225,000 | 0.048 | 225,000 | 0.048 |
| 28/11/2025 | 0.054 | 8.600 | 800,000 | 89.102 | 400,000 | 0.054 | 400,000 | 0.054 |
| 27/11/2025 | 0.056 | 8.680 | 5,400,000 | 88.644 | 4,200,000 | 0.057 | 1,200,000 | 0.059 |
| 26/11/2025 | 0.054 | 8.590 | 200,000 | 88.492 | 195,000 | 0.048 | 5,000 | 0.053 |
| 25/11/2025 | 0.053 | 8.480 | 4,230,000 | 89.177 | 1,950,000 | 0.056 | 2,280,000 | 0.056 |
| 24/11/2025 | 0.048 | 8.220 | 2,500,000 | 89.781 | 1,250,000 | 0.042 | 1,250,000 | 0.042 |
| 21/11/2025 | 0.039 | 7.790 | 4,490,000 | 89.224 | 2,650,000 | 0.037 | 1,840,000 | 0.038 |
| 20/11/2025 | 0.048 | 8.190 | 3,080,000 | 88.774 | 1,400,000 | 0.049 | 1,680,000 | 0.050 |
| 19/11/2025 | 0.051 | 8.210 | 2,300,000 | 90.066 | 900,000 | 0.052 | 1,400,000 | 0.053 |
| 18/11/2025 | 0.051 | 8.200 | 1,510,000 | 89.824 | 760,000 | 0.050 | 750,000 | 0.051 |
| 17/11/2025 | 0.055 | 8.280 | 2,100,000 | 90.706 | 1,050,000 | 0.061 | 1,050,000 | 0.062 |
| 14/11/2025 | 0.058 | 8.380 | 2,850,000 | 89.833 | 2,075,000 | 0.056 | 775,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |