20518 騰訊中銀六三沽Ｂ (认沽证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.049 | 599.500 | 54,450,000 | 28.219 | 26,400,000 | 0.055 | 26,870,000 | 0.055 |
| 23/01/2026 | 0.060 | 595.000 | 62,750,000 | 28.347 | 31,100,000 | 0.058 | 31,060,000 | 0.057 |
| 22/01/2026 | 0.061 | 597.500 | 76,660,000 | 28.958 | 38,810,000 | 0.059 | 37,790,000 | 0.059 |
| 21/01/2026 | 0.055 | 602.500 | 42,860,000 | 28.973 | 20,560,000 | 0.058 | 21,720,000 | 0.058 |
| 20/01/2026 | 0.061 | 601.000 | 31,480,000 | 29.426 | 16,000,000 | 0.062 | 15,480,000 | 0.062 |
| 19/01/2026 | 0.054 | 610.000 | 18,090,000 | 30.183 | 8,770,000 | 0.054 | 9,120,000 | 0.054 |
| 16/01/2026 | 0.051 | 617.500 | 22,460,000 | 30.704 | 11,180,000 | 0.052 | 10,980,000 | 0.052 |
| 15/01/2026 | 0.049 | 622.000 | 13,800,000 | 31.098 | 6,650,000 | 0.048 | 4,820,000 | 0.047 |
| 14/01/2026 | 0.039 | 633.000 | 3,830,000 | 31.124 | 1,340,000 | 0.040 | 2,060,000 | 0.039 |
| 13/01/2026 | 0.047 | 627.500 | 17,410,000 | 31.492 | 8,450,000 | 0.040 | 8,950,000 | 0.040 |
| 12/01/2026 | 0.047 | 623.000 | 39,700,000 | 30.351 | 19,600,000 | 0.051 | 20,090,000 | 0.050 |
| 09/01/2026 | 0.064 | 611.000 | 9,430,000 | 30.140 | 4,810,000 | 0.064 | 4,620,000 | 0.065 |
| 08/01/2026 | 0.059 | 616.000 | 60,540,000 | 30.238 | 29,920,000 | 0.065 | 30,620,000 | 0.066 |
| 07/01/2026 | 0.054 | 624.500 | 87,700,000 | 30.985 | 43,850,000 | 0.057 | 43,850,000 | 0.057 |
| 06/01/2026 | 0.047 | 632.500 | 110,360,000 | 31.080 | 55,380,000 | 0.043 | 54,780,000 | 0.043 |
| 05/01/2026 | 0.054 | 624.500 | 118,660,000 | 30.584 | 59,330,000 | 0.057 | 59,330,000 | 0.057 |
| 02/01/2026 | 0.061 | 623.000 | 7,600,000 | 30.921 | 4,000,000 | 0.057 | 3,600,000 | 0.058 |
| 31/12/2025 | 0.082 | 599.000 | 0 | 28.439 | ||||
| 30/12/2025 | 0.082 | 600.000 | 1,000,000 | 28.555 | 800,000 | 0.085 | 200,000 | 0.087 |
| 29/12/2025 | 0.087 | 596.500 | 61,200,000 | 28.242 | 29,810,000 | 0.082 | 31,390,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |