20540 華能摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 5.370 | 0 | 81.595 | |||||
| 05/02/2026 | 5.410 | 0 | 79.413 | |||||
| 04/02/2026 | 0.013 | 5.380 | 0 | 79.090 | ||||
| 03/02/2026 | 5.350 | 0 | 78.783 | |||||
| 02/02/2026 | 0.013 | 5.310 | 0 | 78.753 | ||||
| 30/01/2026 | 5.700 | 0 | 66.772 | |||||
| 29/01/2026 | 5.770 | 0 | 64.428 | |||||
| 28/01/2026 | 0.013 | 5.800 | 0 | 63.037 | ||||
| 27/01/2026 | 0.013 | 5.810 | 0 | 62.100 | ||||
| 26/01/2026 | 0.013 | 5.860 | 0 | 60.357 | ||||
| 23/01/2026 | 5.780 | 0 | 60.108 | |||||
| 22/01/2026 | 5.930 | 0 | 56.456 | |||||
| 21/01/2026 | 5.930 | 0 | 55.899 | |||||
| 20/01/2026 | 5.850 | 0 | 56.924 | |||||
| 19/01/2026 | 5.920 | 0 | 55.006 | |||||
| 16/01/2026 | 5.940 | 0 | 53.116 | |||||
| 15/01/2026 | 5.960 | 0 | 52.267 | |||||
| 14/01/2026 | 5.880 | 0 | 53.299 | |||||
| 13/01/2026 | 5.810 | 0 | 54.127 | |||||
| 12/01/2026 | 0.013 | 5.730 | 0 | 55.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |