20563 美團法巴六三購Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 98.350 | 0 | 43.290 | ||||
| 27/01/2026 | 0.012 | 96.550 | 0 | 46.008 | ||||
| 26/01/2026 | 0.012 | 97.100 | 0 | 44.362 | ||||
| 23/01/2026 | 0.013 | 97.550 | 0 | 42.713 | ||||
| 22/01/2026 | 0.013 | 97.000 | 0 | 43.150 | ||||
| 21/01/2026 | 0.014 | 97.300 | 50,000 | 42.925 | ||||
| 20/01/2026 | 0.014 | 97.350 | 220,000 | 42.323 | 220,000 | 0.014 | ||
| 19/01/2026 | 0.016 | 98.500 | 30,000 | 41.336 | ||||
| 16/01/2026 | 0.021 | 100.000 | 250,000 | 40.579 | 250,000 | 0.021 | ||
| 15/01/2026 | 0.025 | 100.800 | 0 | 40.982 | ||||
| 14/01/2026 | 0.026 | 101.500 | 3,930,000 | 39.811 | 1,420,000 | 0.028 | ||
| 13/01/2026 | 0.039 | 104.900 | 1,000,000 | 38.952 | 165,000 | 0.038 | ||
| 12/01/2026 | 0.042 | 105.000 | 47,420,000 | 39.587 | 21,810,000 | 0.033 | 23,655,000 | 0.033 |
| 09/01/2026 | 0.020 | 98.500 | 4,470,000 | 39.673 | 2,110,000 | 0.022 | 2,075,000 | 0.023 |
| 08/01/2026 | 0.027 | 101.000 | 8,395,000 | 38.836 | 4,315,000 | 0.029 | 4,080,000 | 0.029 |
| 07/01/2026 | 0.038 | 104.500 | 10,610,000 | 37.079 | 5,100,000 | 0.040 | 5,505,000 | 0.040 |
| 06/01/2026 | 0.047 | 106.100 | 780,000 | 37.168 | 510,000 | 0.053 | 155,000 | 0.054 |
| 05/01/2026 | 0.045 | 105.400 | 150,000 | 37.438 | 150,000 | 0.043 | ||
| 02/01/2026 | 0.045 | 104.600 | 760,000 | 37.947 | 155,000 | 0.045 | 605,000 | 0.045 |
| 31/12/2025 | 0.039 | 103.300 | 0 | 37.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |