20568 萬國匯豐六四購Ａ (认购证)
按盘价 
0.095 +0.005 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.090 | 34.320 | 0 | 111.756 | ||||
| 10/12/2025 | 0.094 | 34.800 | 750,000 | 111.521 | 375,000 | 0.093 | 375,000 | 0.092 |
| 09/12/2025 | 0.099 | 35.000 | 1,300,000 | 113.218 | 650,000 | 0.102 | 650,000 | 0.105 |
| 08/12/2025 | 0.093 | 34.180 | 300,000 | 113.101 | 150,000 | 0.094 | 150,000 | 0.094 |
| 05/12/2025 | 0.090 | 33.600 | 0 | 112.809 | ||||
| 04/12/2025 | 0.089 | 33.360 | 1,800,000 | 112.931 | 900,000 | 0.088 | 900,000 | 0.086 |
| 03/12/2025 | 0.085 | 32.500 | 0 | 114.103 | ||||
| 02/12/2025 | 0.091 | 33.420 | 1,350,000 | 113.009 | 675,000 | 0.091 | 675,000 | 0.093 |
| 01/12/2025 | 0.088 | 32.680 | 0 | 114.272 | ||||
| 28/11/2025 | 0.094 | 33.280 | 300,000 | 113.960 | 150,000 | 0.094 | 150,000 | 0.092 |
| 27/11/2025 | 0.095 | 33.060 | 1,200,000 | 115.232 | 600,000 | 0.101 | 600,000 | 0.101 |
| 26/11/2025 | 0.095 | 33.080 | 1,200,000 | 114.754 | 600,000 | 0.096 | 600,000 | 0.098 |
| 25/11/2025 | 0.091 | 31.980 | 2,100,000 | 117.066 | 1,050,000 | 0.092 | 1,050,000 | 0.091 |
| 24/11/2025 | 0.078 | 30.160 | 0 | 117.055 | ||||
| 21/11/2025 | 0.071 | 28.840 | 505,000 | 117.495 | 505,000 | 0.071 | ||
| 20/11/2025 | 0.080 | 30.100 | 510,000 | 117.180 | 60,000 | 0.079 | 450,000 | 0.080 |
| 19/11/2025 | 0.069 | 28.340 | 470,000 | 117.760 | 470,000 | 0.069 | ||
| 18/11/2025 | 0.072 | 28.600 | 60,000 | 118.219 | 60,000 | 0.072 | ||
| 17/11/2025 | 0.080 | 29.480 | 0 | 119.051 | ||||
| 14/11/2025 | 0.081 | 29.720 | 2,535,000 | 117.443 | 1,335,000 | 0.082 | 1,200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |