20575 理想國君六四購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.016 | 66.750 | 0 | 63.757 | ||||
| 09/12/2025 | 0.019 | 67.700 | 0 | 64.647 | ||||
| 08/12/2025 | 0.023 | 69.650 | 0 | 64.555 | ||||
| 05/12/2025 | 0.023 | 69.900 | 0 | 63.485 | ||||
| 04/12/2025 | 0.023 | 69.400 | 0 | 63.922 | ||||
| 03/12/2025 | 0.025 | 69.750 | 0 | 64.482 | ||||
| 02/12/2025 | 0.025 | 69.750 | 0 | 64.178 | ||||
| 01/12/2025 | 0.026 | 70.300 | 0 | 63.806 | ||||
| 28/11/2025 | 0.032 | 71.950 | 0 | 64.228 | ||||
| 27/11/2025 | 0.033 | 72.550 | 330,000 | 63.699 | 330,000 | 0.033 | ||
| 26/11/2025 | 0.032 | 71.700 | 0 | 64.110 | ||||
| 25/11/2025 | 0.034 | 72.000 | 100,000 | 64.401 | 100,000 | 0.034 | ||
| 24/11/2025 | 0.030 | 71.350 | 10,000,000 | 62.975 | 5,000,000 | 0.029 | 5,000,000 | 0.029 |
| 21/11/2025 | 0.027 | 68.650 | 1,500,000 | 64.260 | 1,500,000 | 0.027 | ||
| 20/11/2025 | 0.030 | 70.050 | 0 | 63.843 | ||||
| 19/11/2025 | 0.033 | 71.300 | 300,000 | 63.517 | 300,000 | 0.036 | ||
| 18/11/2025 | 0.039 | 73.200 | 0 | 63.581 | ||||
| 17/11/2025 | 0.046 | 75.400 | 40,100,000 | 63.401 | 20,000,000 | 0.051 | 20,100,000 | 0.051 |
| 14/11/2025 | 0.054 | 77.350 | 40,100,000 | 63.221 | 20,000,000 | 0.056 | 20,100,000 | 0.056 |
| 13/11/2025 | 0.061 | 79.150 | 40,375,000 | 63.041 | 20,000,000 | 0.058 | 20,375,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |