20584 中化法巴四十購Ａ (认购证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.130 | 4.840 | 0 | 43.677 | ||||
| 27/09/2024 | 0.130 | 4.860 | 0 | 23.088 | ||||
| 26/09/2024 | 0.130 | 4.770 | 0 | 44.922 | ||||
| 25/09/2024 | 0.130 | 4.830 | 14,000 | 28.814 | ||||
| 24/09/2024 | 0.034 | 4.760 | 0 | 8.899 | ||||
| 23/09/2024 | 0.034 | 4.590 | 18,000 | 29.707 | 16,000 | 0.030 | 2,000 | 0.034 |
| 20/09/2024 | 0.030 | 4.530 | 146,000 | 29.751 | 142,000 | 0.028 | 4,000 | 0.030 |
| 19/09/2024 | 0.025 | 4.450 | 38,000 | 32.861 | 38,000 | 0.025 | ||
| 17/09/2024 | 0.030 | 4.490 | 250,000 | 29.744 | 250,000 | 0.030 | ||
| 16/09/2024 | 0.025 | 4.390 | 20,000 | 33.886 | 20,000 | 0.025 | ||
| 13/09/2024 | 0.025 | 4.350 | 200,000 | 33.674 | 100,000 | 0.025 | 100,000 | 0.037 |
| 12/09/2024 | 0.026 | 4.260 | 0 | 38.763 | ||||
| 11/09/2024 | 0.026 | 4.280 | 120,000 | 36.654 | 120,000 | 0.026 | ||
| 10/09/2024 | 0.043 | 4.410 | 254,000 | 33.872 | 254,000 | 0.043 | ||
| 09/09/2024 | 0.044 | 4.390 | 0 | 34.728 | ||||
| 06/09/2024 | 0 | 29.777 | ||||||
| 05/09/2024 | 0.112 | 4.650 | 18,000 | 41.766 | 18,000 | 0.136 | ||
| 04/09/2024 | 0.255 | 4.951 | 4,672,000 | 21.668 | 4,670,000 | 0.226 | ||
| 03/09/2024 | 0.400 | 5.081 | 0 | 31.367 | ||||
| 02/09/2024 | 0.430 | 5.151 | 0 | 22.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |