20594 優必花旗六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.010 | 127.600 | 0 | 92.807 | ||||
| 10/02/2026 | 0.010 | 128.300 | 0 | 89.313 | ||||
| 09/02/2026 | 0.010 | 127.100 | 0 | 89.342 | ||||
| 06/02/2026 | 0.011 | 125.700 | 0 | 88.007 | ||||
| 05/02/2026 | 0.011 | 129.000 | 0 | 80.890 | ||||
| 04/02/2026 | 0.011 | 130.100 | 6,835,000 | 77.622 | 3,980,000 | 0.012 | 2,845,000 | 0.012 |
| 03/02/2026 | 0.017 | 133.900 | 9,295,000 | 78.845 | 4,735,000 | 0.015 | 4,500,000 | 0.015 |
| 02/02/2026 | 0.016 | 130.400 | 12,005,000 | 81.828 | 6,495,000 | 0.025 | 5,395,000 | 0.024 |
| 30/01/2026 | 0.033 | 139.900 | 24,425,000 | 79.972 | 10,700,000 | 0.032 | 13,660,000 | 0.031 |
| 29/01/2026 | 0.040 | 142.300 | 27,420,000 | 80.288 | 13,485,000 | 0.049 | 13,860,000 | 0.049 |
| 28/01/2026 | 0.048 | 144.400 | 29,180,000 | 81.284 | 15,540,000 | 0.045 | 13,300,000 | 0.043 |
| 27/01/2026 | 0.044 | 141.100 | 30,030,000 | 82.998 | 14,450,000 | 0.040 | 14,980,000 | 0.040 |
| 26/01/2026 | 0.049 | 141.900 | 51,020,000 | 84.036 | 24,775,000 | 0.061 | 25,320,000 | 0.060 |
| 23/01/2026 | 0.058 | 144.000 | 17,935,000 | 82.996 | 8,540,000 | 0.049 | 8,860,000 | 0.051 |
| 22/01/2026 | 0.055 | 141.400 | 18,025,000 | 84.498 | 8,145,000 | 0.062 | 9,620,000 | 0.061 |
| 21/01/2026 | 0.066 | 145.000 | 29,795,000 | 84.051 | 14,570,000 | 0.064 | 14,650,000 | 0.064 |
| 20/01/2026 | 0.056 | 139.400 | 27,015,000 | 86.455 | 13,275,000 | 0.059 | 12,815,000 | 0.059 |
| 19/01/2026 | 0.072 | 144.700 | 35,525,000 | 86.035 | 16,680,000 | 0.063 | 17,605,000 | 0.063 |
| 16/01/2026 | 0.047 | 133.200 | 16,715,000 | 86.607 | 8,510,000 | 0.046 | 8,055,000 | 0.046 |
| 15/01/2026 | 0.043 | 129.800 | 12,165,000 | 88.167 | 5,685,000 | 0.043 | 6,480,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |