20606 中油摩利六九購Ａ (认购证)
按盘价 
0.205 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.205 | 8.680 | 0 | 33.406 | ||||
| 05/12/2025 | 0.221 | 8.830 | 0 | 32.900 | ||||
| 04/12/2025 | 0.218 | 8.800 | 400,000 | 32.940 | 200,000 | 0.227 | 200,000 | 0.230 |
| 03/12/2025 | 0.218 | 8.780 | 0 | 33.288 | ||||
| 02/12/2025 | 0.224 | 8.850 | 0 | 32.543 | ||||
| 01/12/2025 | 0.216 | 8.780 | 0 | 32.557 | ||||
| 28/11/2025 | 0.208 | 8.680 | 0 | 33.021 | ||||
| 27/11/2025 | 0.214 | 8.740 | 0 | 32.773 | ||||
| 26/11/2025 | 0.213 | 8.700 | 0 | 33.349 | ||||
| 25/11/2025 | 0.211 | 8.690 | 0 | 32.788 | ||||
| 24/11/2025 | 0.204 | 8.640 | 0 | 32.524 | ||||
| 21/11/2025 | 0.214 | 8.700 | 200,000 | 32.839 | 200,000 | 0.223 | ||
| 20/11/2025 | 0.250 | 9.000 | 0 | 32.628 | ||||
| 19/11/2025 | 0.250 | 9.030 | 0 | 31.908 | ||||
| 18/11/2025 | 0.235 | 8.840 | 0 | 33.215 | ||||
| 17/11/2025 | 0.235 | 8.850 | 10,000 | 32.940 | 10,000 | 0.235 | ||
| 14/11/2025 | 0.230 | 8.790 | 0 | 33.141 | ||||
| 13/11/2025 | 0.260 | 8.960 | 0 | 34.582 | ||||
| 12/11/2025 | 0.265 | 9.070 | 200,000 | 32.981 | 200,000 | 0.265 | ||
| 11/11/2025 | 0.234 | 8.820 | 200,000 | 32.870 | 200,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |