20607 聯想摩利六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.012 | 9.720 | 0 | 48.408 | ||||
| 09/12/2025 | 0.012 | 9.715 | 0 | 47.190 | ||||
| 08/12/2025 | 0.012 | 9.865 | 0 | 45.165 | ||||
| 05/12/2025 | 0.012 | 9.945 | 190,000 | 43.421 | ||||
| 04/12/2025 | 0.013 | 9.825 | 0 | 45.255 | ||||
| 03/12/2025 | 0.013 | 9.765 | 0 | 45.654 | ||||
| 02/12/2025 | 0.013 | 9.865 | 0 | 44.208 | ||||
| 01/12/2025 | 0.013 | 9.655 | 0 | 46.284 | ||||
| 28/11/2025 | 0.013 | 9.595 | 10,000 | 46.141 | 10,000 | 0.013 | ||
| 27/11/2025 | 0.014 | 9.685 | 0 | 45.618 | ||||
| 26/11/2025 | 0.015 | 9.605 | 0 | 46.958 | ||||
| 25/11/2025 | 0.016 | 9.685 | 170,000 | 46.401 | 170,000 | 0.016 | ||
| 24/11/2025 | 0.016 | 9.655 | 0 | 46.478 | ||||
| 21/11/2025 | 0.016 | 9.595 | 460,000 | 46.383 | 350,000 | 0.014 | ||
| 20/11/2025 | 0.015 | 9.635 | 540,000 | 45.035 | 10,000 | 0.015 | 530,000 | 0.015 |
| 19/11/2025 | 0.016 | 9.545 | 290,000 | 46.441 | 290,000 | 0.016 | ||
| 18/11/2025 | 0.014 | 9.585 | 3,060,000 | 44.391 | 660,000 | 0.015 | 2,400,000 | 0.016 |
| 17/11/2025 | 0.022 | 10.005 | 2,500,000 | 44.325 | 40,000 | 0.023 | 2,450,000 | 0.026 |
| 14/11/2025 | 0.034 | 10.415 | 300,000 | 44.319 | 200,000 | 0.035 | 100,000 | 0.037 |
| 13/11/2025 | 0.046 | 10.775 | 250,000 | 44.109 | 30,000 | 0.046 | 220,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |