20615 泡瑪摩通六十購Ｂ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.038 | 206.000 | 1,140,000 | 63.122 | 140,000 | 0.038 | 1,000,000 | 0.038 |
| 21/01/2026 | 0.032 | 194.400 | 0 | 64.140 | ||||
| 20/01/2026 | 0.033 | 197.200 | 140,000 | 63.411 | 20,000 | 0.034 | 100,000 | 0.033 |
| 19/01/2026 | 0.024 | 180.800 | 60,000 | 63.558 | 60,000 | 0.023 | ||
| 16/01/2026 | 0.023 | 178.600 | 550,000 | 63.322 | 400,000 | 0.028 | 150,000 | 0.027 |
| 15/01/2026 | 0.030 | 189.200 | 200,000 | 64.366 | 200,000 | 0.030 | ||
| 14/01/2026 | 0.030 | 192.000 | 90,000 | 62.817 | 90,000 | 0.030 | ||
| 13/01/2026 | 0.030 | 191.300 | 40,000 | 62.974 | 40,000 | 0.030 | ||
| 12/01/2026 | 0.035 | 197.000 | 0 | 64.120 | ||||
| 09/01/2026 | 0.035 | 197.000 | 0 | 63.769 | ||||
| 08/01/2026 | 0.037 | 199.400 | 0 | 64.007 | ||||
| 07/01/2026 | 0.037 | 200.600 | 0 | 63.275 | ||||
| 06/01/2026 | 0.037 | 199.500 | 360,000 | 63.782 | 40,000 | 0.037 | 320,000 | 0.038 |
| 05/01/2026 | 0.036 | 196.200 | 10,000 | 64.577 | 10,000 | 0.038 | ||
| 02/01/2026 | 0.033 | 193.100 | 0 | 63.392 | ||||
| 31/12/2025 | 0.031 | 187.700 | 130,000 | 64.237 | 130,000 | 0.031 | ||
| 30/12/2025 | 0.034 | 190.800 | 40,000 | 64.990 | 40,000 | 0.035 | ||
| 29/12/2025 | 0.040 | 199.900 | 0 | 64.903 | ||||
| 24/12/2025 | 0.040 | 200.200 | 0 | 64.186 | ||||
| 23/12/2025 | 0.040 | 200.400 | 0 | 63.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |