20622 海智摩通六四購Ａ (认购证)
按盘价 
0.129 +0.010 (+8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.119 | 25.960 | 0 | 52.961 | ||||
| 10/12/2025 | 0.121 | 26.100 | 0 | 52.433 | ||||
| 09/12/2025 | 0.123 | 26.040 | 0 | 52.973 | ||||
| 08/12/2025 | 0.139 | 26.580 | 0 | 52.900 | ||||
| 05/12/2025 | 0.158 | 27.060 | 0 | 53.054 | ||||
| 04/12/2025 | 0.163 | 27.300 | 0 | 52.426 | ||||
| 03/12/2025 | 0.157 | 27.040 | 174,000 | 52.619 | 94,000 | 0.160 | 80,000 | 0.162 |
| 02/12/2025 | 0.154 | 26.800 | 0 | 53.077 | ||||
| 01/12/2025 | 0.149 | 26.700 | 0 | 52.575 | ||||
| 28/11/2025 | 0.150 | 26.580 | 0 | 52.804 | ||||
| 27/11/2025 | 0.159 | 26.840 | 0 | 52.772 | ||||
| 26/11/2025 | 0.153 | 26.500 | 0 | 53.345 | ||||
| 25/11/2025 | 0.142 | 26.120 | 0 | 53.097 | ||||
| 24/11/2025 | 0.139 | 26.020 | 0 | 52.907 | ||||
| 21/11/2025 | 0.129 | 25.580 | 0 | 52.811 | ||||
| 20/11/2025 | 0.134 | 25.820 | 0 | 52.338 | ||||
| 19/11/2025 | 0.129 | 25.440 | 0 | 53.148 | ||||
| 18/11/2025 | 0.126 | 25.300 | 66,000 | 53.074 | 66,000 | 0.131 | ||
| 17/11/2025 | 0.145 | 25.940 | 0 | 53.047 | ||||
| 14/11/2025 | 0.156 | 26.200 | 30,000 | 53.050 | 10,000 | 0.156 | 20,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |