20628 網易信證六六購Ａ (认购证)
按盘价 
0.062 +0.013 (+26.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.049 | 209.600 | 0 | 47.249 | ||||
| 10/12/2025 | 0.050 | 210.800 | 40,000 | 46.884 | 20,000 | 0.048 | 20,000 | 0.048 |
| 09/12/2025 | 0.055 | 212.600 | 0 | 47.382 | ||||
| 08/12/2025 | 0.065 | 216.800 | 0 | 47.916 | ||||
| 05/12/2025 | 0.066 | 218.000 | 0 | 47.246 | ||||
| 04/12/2025 | 0.066 | 217.200 | 0 | 47.863 | ||||
| 03/12/2025 | 0.068 | 216.913 | 0 | 47.942 | ||||
| 02/12/2025 | 0.083 | 223.513 | 10,000 | 48.066 | 10,000 | 0.084 | ||
| 01/12/2025 | 0.077 | 221.513 | 300,000 | 47.569 | 150,000 | 0.076 | 150,000 | 0.070 |
| 28/11/2025 | 0.065 | 213.113 | 300,000 | 48.190 | 150,000 | 0.065 | 150,000 | 0.066 |
| 27/11/2025 | 0.067 | 213.913 | 0 | 48.190 | ||||
| 26/11/2025 | 0.069 | 214.313 | 600,000 | 48.357 | 300,000 | 0.068 | 300,000 | 0.067 |
| 25/11/2025 | 0.073 | 216.713 | 600,000 | 47.945 | 300,000 | 0.073 | 300,000 | 0.074 |
| 24/11/2025 | 0.071 | 215.713 | 600,000 | 47.817 | 300,000 | 0.074 | 300,000 | 0.072 |
| 21/11/2025 | 0.053 | 203.713 | 0 | 48.156 | ||||
| 20/11/2025 | 0.065 | 211.713 | 2,100,000 | 47.610 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 19/11/2025 | 0.072 | 214.713 | 0 | 47.791 | ||||
| 18/11/2025 | 0.070 | 214.113 | 1,500,000 | 47.438 | 750,000 | 0.069 | 750,000 | 0.071 |
| 17/11/2025 | 0.080 | 217.513 | 0 | 48.004 | ||||
| 14/11/2025 | 0.084 | 218.513 | 1,500,000 | 48.039 | 750,000 | 0.084 | 750,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |