20629 同程信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01017.7300166.402
11/05/20260.01017.8200160.623
08/05/20260.01217.9000152.560
07/05/20260.01217.8400149.707
06/05/20260.01216.9900155.823
05/05/20260.01217.3800148.253
04/05/20260.01217.7400141.453
30/04/20260.01217.7500131.203
29/04/20260.01218.2100124.663
28/04/20260.01217.4900129.336
27/04/20260.01217.6100126.172
24/04/20260.01218.2500115.027
23/04/20260.01218.3900112.230
22/04/20260.01218.9000106.525
21/04/20260.01218.9400104.804
20/04/20260.01218.8400104.232
17/04/20260.01218.8800100.113
16/04/20260.01219.190096.630
15/04/20260.01218.4400101.094
14/04/20260.01218.2800101.191
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。