20638 百威麥銀五一購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 7.650 | 0 | 159.400 | ||||
| 14/11/2024 | 0.020 | 7.680 | 0 | 157.159 | ||||
| 13/11/2024 | 0.020 | 7.960 | 0 | 149.923 | ||||
| 12/11/2024 | 0.020 | 8.030 | 0 | 147.105 | ||||
| 11/11/2024 | 0.020 | 8.620 | 0 | 134.704 | ||||
| 08/11/2024 | 0.020 | 8.660 | 0 | 130.310 | ||||
| 07/11/2024 | 0.020 | 8.610 | 0 | 130.015 | ||||
| 06/11/2024 | 0.020 | 8.170 | 0 | 136.652 | ||||
| 05/11/2024 | 0.020 | 8.540 | 0 | 128.984 | ||||
| 04/11/2024 | 0.020 | 8.020 | 0 | 137.050 | ||||
| 01/11/2024 | 0.020 | 7.970 | 0 | 134.602 | ||||
| 31/10/2024 | 0.020 | 8.110 | 0 | 131.075 | ||||
| 30/10/2024 | 0.020 | 8.260 | 0 | 127.485 | ||||
| 29/10/2024 | 0.020 | 8.440 | 0 | 123.509 | ||||
| 28/10/2024 | 0.020 | 8.520 | 0 | 121.272 | ||||
| 25/10/2024 | 0.020 | 8.270 | 0 | 122.631 | ||||
| 24/10/2024 | 0.020 | 8.350 | 0 | 120.463 | ||||
| 23/10/2024 | 0.020 | 8.510 | 0 | 117.085 | ||||
| 22/10/2024 | 0.020 | 8.440 | 0 | 117.356 | ||||
| 21/10/2024 | 0.020 | 8.400 | 0 | 117.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |