20645 眾安法興六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.014 | 16.240 | 0 | 115.734 | ||||
| 11/02/2026 | 0.014 | 16.550 | 0 | 109.758 | ||||
| 10/02/2026 | 0.014 | 16.080 | 0 | 113.259 | ||||
| 09/02/2026 | 0.014 | 15.910 | 0 | 113.215 | ||||
| 06/02/2026 | 0.014 | 15.460 | 0 | 112.717 | ||||
| 05/02/2026 | 0.014 | 15.770 | 0 | 107.429 | ||||
| 04/02/2026 | 0.014 | 15.800 | 0 | 105.448 | ||||
| 03/02/2026 | 0.014 | 16.030 | 0 | 101.389 | ||||
| 02/02/2026 | 0.014 | 16.080 | 0 | 99.395 | ||||
| 30/01/2026 | 0.014 | 16.640 | 0 | 89.794 | ||||
| 29/01/2026 | 0.014 | 16.980 | 0 | 85.367 | ||||
| 28/01/2026 | 0.014 | 16.860 | 0 | 85.414 | ||||
| 27/01/2026 | 0.014 | 16.980 | 0 | 83.234 | ||||
| 26/01/2026 | 0.014 | 16.740 | 0 | 84.440 | ||||
| 23/01/2026 | 0.014 | 16.900 | 200,000 | 80.125 | 200,000 | 0.014 | ||
| 22/01/2026 | 0.014 | 16.800 | 10,000 | 80.121 | 10,000 | 0.014 | ||
| 21/01/2026 | 0.016 | 17.190 | 0 | 78.111 | ||||
| 20/01/2026 | 0.016 | 17.000 | 0 | 78.937 | ||||
| 19/01/2026 | 0.016 | 16.740 | 20,000 | 80.387 | 20,000 | 0.017 | ||
| 16/01/2026 | 0.021 | 17.100 | 0 | 79.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |