20649 康方法興六一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.014 | 116.800 | 0 | 92.202 | ||||
| 09/12/2025 | 0.016 | 119.400 | 0 | 90.484 | ||||
| 08/12/2025 | 0.023 | 124.400 | 0 | 90.948 | ||||
| 05/12/2025 | 0.023 | 124.100 | 0 | 88.496 | ||||
| 04/12/2025 | 0.023 | 123.400 | 0 | 88.536 | ||||
| 03/12/2025 | 0.020 | 118.200 | 0 | 91.351 | ||||
| 02/12/2025 | 0.023 | 119.600 | 0 | 91.835 | ||||
| 01/12/2025 | 0.026 | 120.600 | 0 | 92.642 | ||||
| 28/11/2025 | 0.031 | 122.900 | 0 | 91.553 | ||||
| 27/11/2025 | 0.035 | 125.600 | 0 | 90.398 | ||||
| 26/11/2025 | 0.029 | 120.600 | 0 | 91.261 | ||||
| 25/11/2025 | 0.023 | 116.000 | 0 | 90.726 | ||||
| 24/11/2025 | 0.021 | 112.500 | 0 | 92.386 | ||||
| 21/11/2025 | 0.020 | 107.000 | 0 | 96.160 | ||||
| 20/11/2025 | 0.028 | 113.100 | 0 | 95.627 | ||||
| 19/11/2025 | 0.028 | 111.800 | 0 | 96.610 | ||||
| 18/11/2025 | 0.029 | 111.900 | 0 | 96.635 | ||||
| 17/11/2025 | 0.037 | 116.200 | 0 | 96.917 | ||||
| 14/11/2025 | 0.043 | 118.800 | 0 | 95.767 | ||||
| 13/11/2025 | 0.048 | 121.500 | 0 | 94.886 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |