20679 福耀麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01061.1000136.948
13/05/20260.01061.8800125.621
12/05/20260.01063.4300117.224
11/05/20260.01062.6300117.212
08/05/20260.01063.1300108.334
07/05/20260.01061.4300111.546
06/05/20260.01060.3300112.900
05/05/20260.01059.3800113.836
04/05/20260.01059.0800114.569
30/04/20260.01058.1300110.177
29/04/20260.01059.6800104.030
28/04/20260.01059.0800104.230
27/04/20260.01061.130097.079
24/04/20260.01060.430095.089
23/04/20260.01060.680093.230
22/04/20260.01061.980088.761
21/04/20260.01061.480088.963
20/04/20260.01061.630087.542
17/04/20260.01061.280085.456
16/04/20260.01061.580083.820
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。