20681 中免摩通六四購Ａ (认购证)
按盘价 
0.147 +0.001 (+0.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.146 | 70.900 | 10,000 | 61.151 | 10,000 | 0.146 | ||
| 10/12/2025 | 0.182 | 74.450 | 0 | 61.453 | ||||
| 09/12/2025 | 0.162 | 72.200 | 0 | 61.887 | ||||
| 08/12/2025 | 0.195 | 75.050 | 0 | 63.719 | ||||
| 05/12/2025 | 0.189 | 73.926 | 0 | 63.736 | ||||
| 04/12/2025 | 0.199 | 74.576 | 0 | 64.406 | ||||
| 03/12/2025 | 0.210 | 75.376 | 0 | 64.869 | ||||
| 02/12/2025 | 0.214 | 75.676 | 0 | 64.708 | ||||
| 01/12/2025 | 0.224 | 76.426 | 0 | 64.969 | ||||
| 28/11/2025 | 0.186 | 72.526 | 24,005,000 | 64.980 | 12,000,000 | 0.179 | 12,000,000 | 0.178 |
| 27/11/2025 | 0.194 | 73.476 | 0 | 64.329 | ||||
| 26/11/2025 | 0.206 | 73.926 | 10,000 | 66.071 | 10,000 | 0.198 | ||
| 25/11/2025 | 0.183 | 71.526 | 0 | 65.244 | ||||
| 24/11/2025 | 0.169 | 69.876 | 0 | 65.528 | ||||
| 21/11/2025 | 0.171 | 69.976 | 0 | 65.141 | ||||
| 20/11/2025 | 0.201 | 73.026 | 0 | 64.899 | ||||
| 19/11/2025 | 0.183 | 70.926 | 0 | 65.479 | ||||
| 18/11/2025 | 0.206 | 72.776 | 110,000 | 66.374 | 110,000 | 0.230 | ||
| 17/11/2025 | 0.250 | 77.376 | 10,000 | 64.659 | 10,000 | 0.250 | ||
| 14/11/2025 | 0.255 | 76.826 | 0 | 66.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |