20688 阿里瑞銀六六沽Ａ (认沽证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.038 | 164.800 | 2,070,000 | 44.121 | 1,000,000 | 0.037 | 1,040,000 | 0.036 |
| 21/01/2026 | 0.039 | 163.200 | 4,370,000 | 43.439 | 1,570,000 | 0.041 | 2,440,000 | 0.042 |
| 20/01/2026 | 0.044 | 159.700 | 2,670,000 | 43.139 | 1,360,000 | 0.043 | 1,190,000 | 0.042 |
| 19/01/2026 | 0.044 | 160.400 | 10,010,000 | 43.454 | 6,330,000 | 0.043 | 2,470,000 | 0.043 |
| 16/01/2026 | 0.040 | 166.200 | 8,910,000 | 44.965 | 5,830,000 | 0.037 | 2,380,000 | 0.039 |
| 15/01/2026 | 0.040 | 164.600 | 17,430,000 | 43.895 | 2,780,000 | 0.040 | 14,230,000 | 0.042 |
| 14/01/2026 | 0.039 | 169.000 | 2,690,000 | 45.868 | 1,050,000 | 0.040 | 1,580,000 | 0.041 |
| 13/01/2026 | 0.051 | 159.900 | 2,410,000 | 45.088 | 710,000 | 0.048 | 1,700,000 | 0.049 |
| 12/01/2026 | 0.056 | 154.300 | 3,390,000 | 43.010 | 1,660,000 | 0.061 | 1,660,000 | 0.062 |
| 09/01/2026 | 0.072 | 146.500 | 1,300,000 | 42.135 | 650,000 | 0.070 | 650,000 | 0.070 |
| 08/01/2026 | 0.082 | 142.600 | 680,000 | 41.881 | 320,000 | 0.080 | 320,000 | 0.080 |
| 07/01/2026 | 0.078 | 145.900 | 900,000 | 43.315 | 450,000 | 0.077 | 450,000 | 0.077 |
| 06/01/2026 | 0.066 | 150.800 | 700,000 | 43.094 | 350,000 | 0.066 | 350,000 | 0.065 |
| 05/01/2026 | 0.064 | 152.800 | 720,000 | 43.765 | 360,000 | 0.062 | 360,000 | 0.062 |
| 02/01/2026 | 0.070 | 149.000 | 800,000 | 42.569 | 400,000 | 0.071 | 400,000 | 0.071 |
| 31/12/2025 | 0.084 | 142.800 | 320,000 | 41.688 | 160,000 | 0.084 | 160,000 | 0.085 |
| 30/12/2025 | 0.080 | 144.500 | 580,000 | 41.866 | 290,000 | 0.082 | 290,000 | 0.082 |
| 29/12/2025 | 0.083 | 143.300 | 720,000 | 41.667 | 360,000 | 0.075 | 360,000 | 0.075 |
| 24/12/2025 | 0.078 | 146.000 | 320,000 | 41.813 | 160,000 | 0.078 | 160,000 | 0.078 |
| 23/12/2025 | 0.077 | 147.200 | 0 | 42.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |