20688 阿里瑞銀六六沽Ａ (认沽证)
按盘价 
0.075 +0.003 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.072 | 153.400 | 120,000 | 43.668 | 60,000 | 0.070 | 60,000 | 0.071 |
| 05/12/2025 | 0.074 | 155.000 | 0 | 45.010 | ||||
| 04/12/2025 | 0.074 | 154.400 | 0 | 44.517 | ||||
| 03/12/2025 | 0.076 | 153.600 | 0 | 44.489 | ||||
| 02/12/2025 | 0.071 | 157.000 | 100,000 | 45.200 | 50,000 | 0.067 | 50,000 | 0.066 |
| 01/12/2025 | 0.075 | 154.900 | 100,000 | 44.980 | 50,000 | 0.074 | 50,000 | 0.075 |
| 28/11/2025 | 0.082 | 151.500 | 0 | 44.497 | ||||
| 27/11/2025 | 0.085 | 150.600 | 0 | 44.648 | ||||
| 26/11/2025 | 0.078 | 154.800 | 280,000 | 45.299 | 130,000 | 0.076 | 130,000 | 0.076 |
| 25/11/2025 | 0.079 | 157.800 | 0 | 47.574 | ||||
| 24/11/2025 | 0.086 | 154.500 | 960,000 | 47.443 | 480,000 | 0.086 | 480,000 | 0.087 |
| 21/11/2025 | 0.102 | 147.600 | 20,000 | 46.926 | 10,000 | 0.102 | 10,000 | 0.104 |
| 20/11/2025 | 0.085 | 154.800 | 0 | 46.943 | ||||
| 19/11/2025 | 0.085 | 156.400 | 0 | 47.843 | ||||
| 18/11/2025 | 0.091 | 154.600 | 20,000 | 48.395 | 10,000 | 0.091 | 10,000 | 0.090 |
| 17/11/2025 | 0.090 | 154.900 | 520,000 | 48.203 | 220,000 | 0.087 | 220,000 | 0.088 |
| 14/11/2025 | 0.088 | 154.900 | 20,000 | 47.345 | 10,000 | 0.084 | 10,000 | 0.085 |
| 13/11/2025 | 0.076 | 162.000 | 280,000 | 48.001 | 140,000 | 0.072 | 140,000 | 0.070 |
| 12/11/2025 | 0.085 | 156.800 | 40,000 | 47.474 | 20,000 | 0.087 | 20,000 | 0.086 |
| 11/11/2025 | 0.082 | 160.400 | 40,000 | 48.717 | 20,000 | 0.083 | 20,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |