20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.040 | 164.800 | 0 | 44.965 | ||||
| 21/01/2026 | 0.041 | 163.200 | 420,000 | 44.267 | 160,000 | 0.042 | 180,000 | 0.043 |
| 20/01/2026 | 0.044 | 159.700 | 1,080,000 | 43.139 | 570,000 | 0.044 | 490,000 | 0.045 |
| 19/01/2026 | 0.046 | 160.400 | 90,000 | 44.237 | 40,000 | 0.046 | 20,000 | 0.046 |
| 16/01/2026 | 0.039 | 166.200 | 480,000 | 44.550 | 360,000 | 0.039 | 90,000 | 0.037 |
| 15/01/2026 | 0.040 | 164.600 | 17,590,000 | 43.895 | 9,180,000 | 0.038 | 8,190,000 | 0.038 |
| 14/01/2026 | 0.035 | 169.000 | 12,440,000 | 44.156 | 5,340,000 | 0.039 | 6,870,000 | 0.040 |
| 13/01/2026 | 0.050 | 159.900 | 7,670,000 | 44.716 | 3,840,000 | 0.042 | 3,800,000 | 0.040 |
| 12/01/2026 | 0.053 | 154.300 | 3,120,000 | 41.948 | 1,500,000 | 0.058 | 1,560,000 | 0.058 |
| 09/01/2026 | 0.068 | 146.500 | 910,000 | 40.845 | 510,000 | 0.066 | 400,000 | 0.066 |
| 08/01/2026 | 0.076 | 142.600 | 3,000,000 | 40.012 | 1,550,000 | 0.076 | 1,440,000 | 0.076 |
| 07/01/2026 | 0.071 | 145.900 | 2,700,000 | 41.096 | 1,240,000 | 0.073 | 1,460,000 | 0.072 |
| 06/01/2026 | 0.061 | 150.800 | 770,000 | 41.437 | 400,000 | 0.060 | 370,000 | 0.059 |
| 05/01/2026 | 0.057 | 152.800 | 40,000 | 41.408 | 20,000 | 0.058 | 20,000 | 0.058 |
| 02/01/2026 | 0.065 | 149.000 | 1,210,000 | 40.962 | 590,000 | 0.067 | 620,000 | 0.067 |
| 31/12/2025 | 0.079 | 142.800 | 1,300,000 | 40.171 | 690,000 | 0.078 | 610,000 | 0.078 |
| 30/12/2025 | 0.074 | 144.500 | 2,570,000 | 40.025 | 1,290,000 | 0.075 | 1,280,000 | 0.074 |
| 29/12/2025 | 0.077 | 143.300 | 2,650,000 | 39.848 | 1,280,000 | 0.073 | 1,370,000 | 0.073 |
| 24/12/2025 | 0.073 | 146.000 | 1,650,000 | 40.290 | 850,000 | 0.073 | 740,000 | 0.072 |
| 23/12/2025 | 0.071 | 147.200 | 2,560,000 | 40.570 | 1,500,000 | 0.072 | 1,060,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |