20706 金沙信證六三購Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.046 | 20.720 | 200,000 | 47.406 | 100,000 | 0.042 | 100,000 | 0.043 |
| 19/12/2025 | 0.045 | 20.520 | 124,000 | 47.479 | 120,000 | 0.041 | 4,000 | 0.045 |
| 18/12/2025 | 0.035 | 19.980 | 160,000 | 47.252 | 80,000 | 0.033 | 80,000 | 0.034 |
| 17/12/2025 | 0.037 | 20.060 | 0 | 47.202 | ||||
| 16/12/2025 | 0.037 | 19.930 | 216,000 | 47.626 | 6,000 | 0.037 | 210,000 | 0.038 |
| 15/12/2025 | 0.043 | 20.100 | 200,000 | 48.196 | 100,000 | 0.051 | 100,000 | 0.054 |
| 12/12/2025 | 0.055 | 20.720 | 8,000 | 47.187 | 8,000 | 0.055 | ||
| 11/12/2025 | 0.049 | 20.320 | 500,000 | 47.659 | 400,000 | 0.049 | 100,000 | 0.049 |
| 10/12/2025 | 0.057 | 20.800 | 12,000 | 46.765 | 12,000 | 0.049 | ||
| 09/12/2025 | 0.053 | 20.500 | 440,000 | 47.262 | 274,000 | 0.061 | ||
| 08/12/2025 | 0.065 | 21.060 | 964,000 | 46.671 | 332,000 | 0.065 | 300,000 | 0.064 |
| 05/12/2025 | 0.077 | 21.400 | 296,000 | 46.497 | 128,000 | 0.070 | 168,000 | 0.078 |
| 04/12/2025 | 0.081 | 21.460 | 858,000 | 46.674 | 240,000 | 0.086 | 618,000 | 0.085 |
| 03/12/2025 | 0.093 | 21.800 | 4,486,000 | 46.633 | 2,318,000 | 0.093 | 102,000 | 0.093 |
| 02/12/2025 | 0.096 | 21.880 | 12,596,000 | 46.394 | 5,306,000 | 0.098 | 7,148,000 | 0.098 |
| 01/12/2025 | 0.080 | 21.420 | 6,204,000 | 46.029 | 3,118,000 | 0.083 | 920,000 | 0.086 |
| 28/11/2025 | 0.081 | 21.200 | 50,046,000 | 46.766 | 22,704,000 | 0.080 | 25,202,000 | 0.079 |
| 27/11/2025 | 0.068 | 20.660 | 21,892,000 | 47.016 | 10,760,000 | 0.062 | 10,836,000 | 0.061 |
| 26/11/2025 | 0.054 | 19.980 | 6,902,000 | 47.389 | 3,360,000 | 0.059 | 3,542,000 | 0.059 |
| 25/11/2025 | 0.050 | 19.750 | 1,114,000 | 47.339 | 634,000 | 0.053 | 330,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |