20706 美團摩利五二購Ａ (认购证)
按盘价 
0.440 +0.085 (+23.944%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 172.000 | 600,000 | 51.146 | ||||
| 27/09/2024 | 0.355 | 164.600 | 2,250,000 | 41.418 | 590,000 | 0.345 | ||
| 26/09/2024 | 0.260 | 152.200 | 3,420,000 | 42.146 | 2,630,000 | 0.238 | 560,000 | 0.245 |
| 25/09/2024 | 0.179 | 141.300 | 7,670,000 | 40.205 | 5,730,000 | 0.202 | 70,000 | 0.190 |
| 24/09/2024 | 0.173 | 139.800 | 4,020,000 | 41.195 | 2,990,000 | 0.160 | 120,000 | 0.171 |
| 23/09/2024 | 0.132 | 132.800 | 4,630,000 | 40.988 | 1,180,000 | 0.155 | 1,380,000 | 0.138 |
| 20/09/2024 | 0.146 | 135.900 | 5,600,000 | 39.483 | 4,920,000 | 0.148 | 350,000 | 0.143 |
| 19/09/2024 | 0.137 | 133.800 | 7,380,000 | 39.986 | 4,130,000 | 0.127 | 2,740,000 | 0.113 |
| 17/09/2024 | 0.107 | 128.600 | 5,840,000 | 38.875 | 3,420,000 | 0.108 | 1,370,000 | 0.108 |
| 16/09/2024 | 0.101 | 126.500 | 7,380,000 | 40.000 | 4,390,000 | 0.094 | 570,000 | 0.093 |
| 13/09/2024 | 0.085 | 123.000 | 9,040,000 | 39.466 | 5,620,000 | 0.090 | 530,000 | 0.092 |
| 12/09/2024 | 0.084 | 122.300 | 3,270,000 | 39.958 | 1,190,000 | 0.090 | 100,000 | 0.096 |
| 11/09/2024 | 0.073 | 119.400 | 3,660,000 | 40.048 | 3,510,000 | 0.071 | ||
| 10/09/2024 | 0.076 | 118.900 | 330,000 | 41.538 | 30,000 | 0.076 | ||
| 09/09/2024 | 0.073 | 118.600 | 2,710,000 | 40.768 | 1,960,000 | 0.075 | ||
| 06/09/2024 | 0 | 40.437 | ||||||
| 05/09/2024 | 0.076 | 119.300 | 450,000 | 40.297 | ||||
| 04/09/2024 | 0.080 | 119.200 | 1,350,000 | 41.603 | 100,000 | 0.080 | ||
| 03/09/2024 | 0.077 | 118.900 | 13,420,000 | 40.814 | 540,000 | 0.079 | 9,720,000 | 0.079 |
| 02/09/2024 | 0.069 | 116.300 | 4,980,000 | 41.290 | 1,020,000 | 0.070 | 60,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |