20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.025 | 79.300 | 225,000 | 50.128 | ||||
| 27/01/2026 | 0.028 | 76.600 | 882,500 | 48.977 | 477,500 | 0.029 | 405,000 | 0.029 |
| 26/01/2026 | 0.030 | 75.550 | 390,000 | 48.796 | 317,500 | 0.027 | 72,500 | 0.030 |
| 23/01/2026 | 0.026 | 78.100 | 895,000 | 48.895 | 580,000 | 0.027 | 315,000 | 0.026 |
| 22/01/2026 | 0.027 | 77.850 | 582,500 | 49.074 | 582,500 | 0.028 | ||
| 21/01/2026 | 0.029 | 77.250 | 537,500 | 49.418 | 320,000 | 0.030 | 217,500 | 0.030 |
| 20/01/2026 | 0.034 | 74.500 | 100,000 | 48.913 | 100,000 | 0.034 | ||
| 19/01/2026 | 0.030 | 77.000 | 0 | 49.441 | ||||
| 16/01/2026 | 0.029 | 79.200 | 530,000 | 50.728 | 495,000 | 0.028 | 17,500 | 0.031 |
| 15/01/2026 | 0.028 | 77.350 | 1,905,000 | 48.264 | 712,500 | 0.032 | 1,192,500 | 0.031 |
| 14/01/2026 | 0.034 | 75.950 | 1,177,500 | 49.738 | 612,500 | 0.034 | 565,000 | 0.034 |
| 13/01/2026 | 0.037 | 74.450 | 687,500 | 49.506 | 457,500 | 0.039 | 230,000 | 0.039 |
| 12/01/2026 | 0.037 | 75.300 | 535,000 | 50.307 | 137,500 | 0.039 | 397,500 | 0.038 |
| 09/01/2026 | 0.041 | 74.400 | 610,000 | 50.781 | 302,500 | 0.040 | 300,000 | 0.040 |
| 08/01/2026 | 0.040 | 74.950 | 1,347,500 | 50.816 | 672,500 | 0.039 | 675,000 | 0.038 |
| 07/01/2026 | 0.044 | 74.700 | 50,000 | 52.181 | 25,000 | 0.046 | 25,000 | 0.047 |
| 06/01/2026 | 0.044 | 75.600 | 0 | 52.979 | ||||
| 05/01/2026 | 0.044 | 76.500 | 160,000 | 53.810 | 110,000 | 0.041 | 50,000 | 0.040 |
| 02/01/2026 | 0.044 | 75.100 | 2,525,000 | 51.956 | 1,232,500 | 0.046 | 1,272,500 | 0.046 |
| 31/12/2025 | 0.051 | 71.450 | 675,000 | 50.474 | 337,500 | 0.048 | 337,500 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |