20743 阿里國君六三沽Ａ (认沽证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.072 | 153.200 | 125,480,000 | 41.472 | 60,870,000 | 0.079 | 62,270,000 | 0.079 |
| 09/12/2025 | 0.079 | 150.900 | 101,780,000 | 40.970 | 49,770,000 | 0.066 | 49,460,000 | 0.066 |
| 08/12/2025 | 0.072 | 153.400 | 92,240,000 | 41.204 | 45,850,000 | 0.071 | 46,220,000 | 0.071 |
| 05/12/2025 | 0.074 | 155.000 | 94,290,000 | 43.101 | 46,740,000 | 0.076 | 46,400,000 | 0.076 |
| 04/12/2025 | 0.074 | 154.400 | 154,520,000 | 42.224 | 76,370,000 | 0.077 | 76,520,000 | 0.077 |
| 03/12/2025 | 0.078 | 153.600 | 157,440,000 | 42.552 | 79,160,000 | 0.074 | 77,070,000 | 0.074 |
| 02/12/2025 | 0.066 | 157.000 | 483,720,000 | 41.797 | 239,840,000 | 0.064 | 241,990,000 | 0.064 |
| 01/12/2025 | 0.075 | 154.900 | 99,690,000 | 42.628 | 47,780,000 | 0.079 | 48,650,000 | 0.079 |
| 28/11/2025 | 0.087 | 151.500 | 153,320,000 | 42.396 | 76,070,000 | 0.089 | 76,990,000 | 0.089 |
| 27/11/2025 | 0.095 | 150.600 | 274,510,000 | 43.859 | 138,080,000 | 0.090 | 136,030,000 | 0.090 |
| 26/11/2025 | 0.084 | 154.800 | 248,100,000 | 44.656 | 124,630,000 | 0.080 | 122,980,000 | 0.080 |
| 25/11/2025 | 0.081 | 157.800 | 155,450,000 | 46.686 | 76,440,000 | 0.078 | 77,650,000 | 0.078 |
| 24/11/2025 | 0.089 | 154.500 | 281,270,000 | 45.811 | 137,490,000 | 0.096 | 139,690,000 | 0.097 |
| 21/11/2025 | 0.119 | 147.600 | 100,210,000 | 47.141 | 50,030,000 | 0.111 | 48,580,000 | 0.111 |
| 20/11/2025 | 0.093 | 154.800 | 122,420,000 | 46.672 | 60,250,000 | 0.088 | 60,710,000 | 0.088 |
| 19/11/2025 | 0.092 | 156.400 | 365,740,000 | 47.789 | 183,260,000 | 0.093 | 181,900,000 | 0.093 |
| 18/11/2025 | 0.097 | 154.600 | 249,220,000 | 47.453 | 123,300,000 | 0.096 | 123,160,000 | 0.096 |
| 17/11/2025 | 0.092 | 154.900 | 127,160,000 | 45.929 | 61,610,000 | 0.094 | 62,970,000 | 0.094 |
| 14/11/2025 | 0.095 | 154.900 | 96,910,000 | 46.347 | 47,200,000 | 0.091 | 47,610,000 | 0.090 |
| 13/11/2025 | 0.079 | 162.000 | 194,310,000 | 47.601 | 95,090,000 | 0.098 | 95,900,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |