20785 嗶哩信證六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/03/2026 | 0.013 | 173.100 | 0 | 81.108 | ||||
| 27/03/2026 | 0.013 | 179.400 | 0 | 76.396 | ||||
| 26/03/2026 | 0.013 | 182.300 | 0 | 74.471 | ||||
| 25/03/2026 | 0.013 | 186.200 | 10,000 | 72.083 | 10,000 | 0.013 | ||
| 24/03/2026 | 0.013 | 187.300 | 0 | 71.134 | ||||
| 23/03/2026 | 0.013 | 183.500 | 0 | 72.686 | ||||
| 20/03/2026 | 0.018 | 195.300 | 2,410,000 | 70.010 | 2,200,000 | 0.018 | 210,000 | 0.020 |
| 19/03/2026 | 0.019 | 197.500 | 3,250,000 | 69.319 | 900,000 | 0.020 | 2,300,000 | 0.020 |
| 18/03/2026 | 0.030 | 209.400 | 4,700,000 | 69.813 | 2,750,000 | 0.030 | 1,950,000 | 0.030 |
| 17/03/2026 | 0.026 | 204.800 | 6,896,000 | 69.551 | 2,320,000 | 0.028 | 4,306,000 | 0.028 |
| 16/03/2026 | 0.026 | 202.800 | 5,406,000 | 70.213 | 2,450,000 | 0.020 | 2,706,000 | 0.019 |
| 13/03/2026 | 0.022 | 197.200 | 5,700,000 | 69.532 | 2,850,000 | 0.023 | 2,850,000 | 0.023 |
| 12/03/2026 | 0.023 | 199.700 | 612,000 | 68.626 | 300,000 | 0.024 | 300,000 | 0.025 |
| 11/03/2026 | 0.028 | 205.400 | 1,242,000 | 68.434 | 642,000 | 0.028 | 600,000 | 0.029 |
| 10/03/2026 | 0.029 | 205.600 | 3,460,000 | 68.520 | 2,058,000 | 0.028 | 1,372,000 | 0.026 |
| 09/03/2026 | 0.023 | 197.600 | 4,496,000 | 68.671 | 4,426,000 | 0.021 | 10,000 | 0.023 |
| 06/03/2026 | 0.026 | 201.200 | 20,814,000 | 67.800 | 7,666,000 | 0.030 | 12,554,000 | 0.029 |
| 05/03/2026 | 0.039 | 210.600 | 8,240,000 | 69.320 | 3,552,000 | 0.040 | 4,388,000 | 0.041 |
| 04/03/2026 | 0.035 | 208.200 | 34,910,000 | 68.403 | 17,412,000 | 0.037 | 17,168,000 | 0.038 |
| 03/03/2026 | 0.042 | 212.200 | 12,648,000 | 69.200 | 5,662,000 | 0.047 | 6,392,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |