20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.047 | 68.850 | 667,500 | 43.509 | ||||
| 08/12/2025 | 0.039 | 71.800 | 70,000 | 43.641 | ||||
| 05/12/2025 | 0.044 | 69.750 | 0 | 43.079 | ||||
| 04/12/2025 | 0.044 | 69.800 | 0 | 43.051 | ||||
| 03/12/2025 | 0.049 | 67.200 | 597,500 | 41.729 | ||||
| 02/12/2025 | 0.046 | 68.650 | 745,000 | 42.444 | ||||
| 01/12/2025 | 0.046 | 69.450 | 1,367,500 | 43.296 | 377,500 | 0.048 | ||
| 28/11/2025 | 0.049 | 68.800 | 492,500 | 43.401 | ||||
| 27/11/2025 | 0.051 | 68.350 | 1,145,000 | 43.510 | ||||
| 26/11/2025 | 0.049 | 68.850 | 740,000 | 43.296 | ||||
| 25/11/2025 | 0.053 | 67.950 | 772,500 | 43.787 | ||||
| 24/11/2025 | 0.052 | 68.050 | 2,685,000 | 43.472 | ||||
| 21/11/2025 | 0.051 | 68.800 | 6,690,000 | 43.762 | 4,725,000 | 0.047 | ||
| 20/11/2025 | 0.038 | 73.500 | 1,330,000 | 43.800 | ||||
| 19/11/2025 | 0.038 | 73.000 | 20,000 | 43.222 | ||||
| 18/11/2025 | 0.038 | 74.000 | 547,500 | 44.198 | ||||
| 17/11/2025 | 0.040 | 72.950 | 1,105,000 | 43.880 | ||||
| 14/11/2025 | 0.040 | 73.500 | 3,655,000 | 44.191 | 2,200,000 | 0.040 | ||
| 13/11/2025 | 0.039 | 75.600 | 1,420,000 | 45.727 | ||||
| 12/11/2025 | 0.042 | 73.250 | 14,297,500 | 44.567 | 15,000 | 0.046 | 4,962,500 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |