20803 商湯法興六乙購Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.054 | 2.140 | 1,000,000 | 75.066 | 1,000,000 | 0.054 | ||
| 08/12/2025 | 0.056 | 2.170 | 2,450,000 | 74.876 | 2,450,000 | 0.056 | ||
| 05/12/2025 | 0.055 | 2.140 | 0 | 75.267 | ||||
| 04/12/2025 | 0.054 | 2.140 | 520,000 | 74.550 | 520,000 | 0.054 | ||
| 03/12/2025 | 0.051 | 2.070 | 0 | 75.634 | ||||
| 02/12/2025 | 0.055 | 2.100 | 0 | 76.591 | ||||
| 01/12/2025 | 0.055 | 2.130 | 150,000 | 75.158 | 130,000 | 0.055 | ||
| 28/11/2025 | 0.057 | 2.120 | 0 | 76.516 | ||||
| 27/11/2025 | 0.057 | 2.110 | 1,260,000 | 76.858 | 1,260,000 | 0.058 | ||
| 26/11/2025 | 0.058 | 2.110 | 2,785,000 | 77.366 | 1,240,000 | 0.060 | 1,545,000 | 0.059 |
| 25/11/2025 | 0.059 | 2.150 | 2,460,000 | 75.884 | 1,200,000 | 0.061 | 1,260,000 | 0.059 |
| 24/11/2025 | 0.058 | 2.110 | 1,225,000 | 76.963 | 1,225,000 | 0.058 | ||
| 21/11/2025 | 0.054 | 2.060 | 1,660,000 | 76.421 | 1,660,000 | 0.054 | ||
| 20/11/2025 | 0.059 | 2.130 | 385,000 | 76.260 | 385,000 | 0.058 | ||
| 19/11/2025 | 0.060 | 2.100 | 175,000 | 78.105 | 75,000 | 0.059 | 100,000 | 0.059 |
| 18/11/2025 | 0.062 | 2.130 | 50,000 | 77.768 | 50,000 | 0.062 | ||
| 17/11/2025 | 0.064 | 2.180 | 4,650,000 | 76.589 | 2,920,000 | 0.063 | 1,710,000 | 0.065 |
| 14/11/2025 | 0.065 | 2.170 | 25,000 | 77.305 | 25,000 | 0.067 | ||
| 13/11/2025 | 0.071 | 2.230 | 2,610,000 | 77.887 | 2,110,000 | 0.068 | 435,000 | 0.071 |
| 12/11/2025 | 0.071 | 2.220 | 2,385,000 | 78.233 | 2,385,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |