20819 商湯華泰六乙購Ａ (认购证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.051 | 2.140 | 460,000 | 73.195 | 200,000 | 0.053 | 260,000 | 0.053 |
| 08/12/2025 | 0.054 | 2.170 | 450,000 | 73.656 | 200,000 | 0.054 | 200,000 | 0.054 |
| 05/12/2025 | 0.054 | 2.140 | 1,160,000 | 74.652 | 530,000 | 0.052 | 630,000 | 0.051 |
| 04/12/2025 | 0.051 | 2.140 | 400,000 | 72.689 | 200,000 | 0.051 | 200,000 | 0.050 |
| 03/12/2025 | 0.050 | 2.070 | 0 | 74.989 | ||||
| 02/12/2025 | 0.053 | 2.100 | 440,000 | 75.339 | 240,000 | 0.053 | 200,000 | 0.054 |
| 01/12/2025 | 0.055 | 2.130 | 0 | 75.158 | ||||
| 28/11/2025 | 0.055 | 2.120 | 25,000 | 75.289 | 25,000 | 0.055 | ||
| 27/11/2025 | 0.059 | 2.110 | 5,000 | 78.081 | 5,000 | 0.059 | ||
| 26/11/2025 | 0.061 | 2.110 | 0 | 79.189 | ||||
| 25/11/2025 | 0.061 | 2.150 | 0 | 77.075 | ||||
| 24/11/2025 | 0.059 | 2.110 | 0 | 77.571 | ||||
| 21/11/2025 | 0.058 | 2.060 | 220,000 | 78.918 | 20,000 | 0.058 | 200,000 | 0.060 |
| 20/11/2025 | 0.062 | 2.130 | 0 | 78.047 | ||||
| 19/11/2025 | 0.062 | 2.100 | 400,000 | 79.310 | 200,000 | 0.062 | 200,000 | 0.062 |
| 18/11/2025 | 0.065 | 2.130 | 200,000 | 79.537 | 200,000 | 0.065 | ||
| 17/11/2025 | 0.066 | 2.180 | 0 | 77.737 | ||||
| 14/11/2025 | 0.068 | 2.170 | 0 | 79.023 | ||||
| 13/11/2025 | 0.072 | 2.230 | 0 | 78.439 | ||||
| 12/11/2025 | 0.075 | 2.220 | 0 | 80.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |