20819 商湯華泰六乙購Ａ (认购证)
按盘价 
0.069 +0.006 (+9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.063 | 2.460 | 700,000 | 72.019 | 300,000 | 0.064 | 400,000 | 0.064 |
| 26/01/2026 | 0.064 | 2.460 | 1,235,000 | 72.470 | 635,000 | 0.065 | 600,000 | 0.066 |
| 23/01/2026 | 0.066 | 2.480 | 0 | 72.382 | ||||
| 22/01/2026 | 0.067 | 2.470 | 1,750,000 | 73.253 | 1,750,000 | 0.068 | ||
| 21/01/2026 | 0.065 | 2.480 | 1,200,000 | 71.600 | 600,000 | 0.063 | 600,000 | 0.063 |
| 20/01/2026 | 0.062 | 2.380 | 600,000 | 74.096 | 300,000 | 0.065 | 300,000 | 0.065 |
| 19/01/2026 | 0.065 | 2.430 | 1,200,000 | 73.519 | 600,000 | 0.067 | 600,000 | 0.067 |
| 16/01/2026 | 0.069 | 2.490 | 45,000 | 72.796 | 20,000 | 0.070 | 25,000 | 0.070 |
| 15/01/2026 | 0.067 | 2.490 | 1,430,000 | 71.596 | 765,000 | 0.067 | 665,000 | 0.069 |
| 14/01/2026 | 0.068 | 2.480 | 305,000 | 72.457 | 155,000 | 0.072 | 150,000 | 0.071 |
| 13/01/2026 | 0.070 | 2.510 | 720,000 | 72.043 | 360,000 | 0.076 | 360,000 | 0.076 |
| 12/01/2026 | 0.077 | 2.640 | 1,180,000 | 70.046 | 390,000 | 0.075 | 790,000 | 0.075 |
| 09/01/2026 | 0.067 | 2.470 | 195,000 | 71.692 | 195,000 | 0.063 | ||
| 08/01/2026 | 0.063 | 2.410 | 295,000 | 71.928 | 295,000 | 0.063 | ||
| 07/01/2026 | 0.060 | 2.370 | 1,220,000 | 71.820 | 120,000 | 0.060 | 1,100,000 | 0.058 |
| 06/01/2026 | 0.061 | 2.370 | 4,040,000 | 72.349 | 1,960,000 | 0.061 | 2,080,000 | 0.061 |
| 05/01/2026 | 0.054 | 2.240 | 0 | 73.680 | ||||
| 02/01/2026 | 0.054 | 2.220 | 40,000 | 74.220 | 40,000 | 0.054 | ||
| 31/12/2025 | 0.053 | 2.200 | 0 | 74.249 | ||||
| 30/12/2025 | 0.050 | 2.180 | 100,000 | 73.048 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |