20821 美團華泰六三沽Ｃ (认沽证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 98.350 | 2,320,000 | 34.993 | 1,260,000 | 0.035 | 1,050,000 | 0.037 |
| 27/01/2026 | 0.037 | 96.550 | 8,170,000 | 32.685 | 4,180,000 | 0.038 | 3,990,000 | 0.038 |
| 26/01/2026 | 0.036 | 97.100 | 6,430,000 | 33.195 | 3,010,000 | 0.038 | 3,000,000 | 0.039 |
| 23/01/2026 | 0.035 | 97.550 | 3,830,000 | 32.699 | 2,050,000 | 0.035 | 1,500,000 | 0.034 |
| 22/01/2026 | 0.039 | 97.000 | 6,300,000 | 32.884 | 1,940,000 | 0.043 | 3,025,000 | 0.042 |
| 21/01/2026 | 0.041 | 97.300 | 21,700,000 | 34.119 | 10,980,000 | 0.043 | 10,665,000 | 0.043 |
| 20/01/2026 | 0.043 | 97.350 | 5,385,000 | 34.757 | 2,120,000 | 0.037 | 2,420,000 | 0.036 |
| 19/01/2026 | 0.038 | 98.500 | 3,215,000 | 34.786 | 1,435,000 | 0.037 | 995,000 | 0.036 |
| 16/01/2026 | 0.035 | 100.000 | 6,295,000 | 35.498 | 2,705,000 | 0.034 | 2,605,000 | 0.034 |
| 15/01/2026 | 0.034 | 100.800 | 5,835,000 | 36.241 | 2,990,000 | 0.032 | 2,270,000 | 0.032 |
| 14/01/2026 | 0.032 | 101.500 | 9,025,000 | 36.270 | 4,240,000 | 0.030 | 4,290,000 | 0.032 |
| 13/01/2026 | 0.022 | 104.900 | 5,300,000 | 36.539 | 2,030,000 | 0.023 | 2,940,000 | 0.025 |
| 12/01/2026 | 0.028 | 105.000 | 5,065,000 | 39.574 | 2,315,000 | 0.030 | 2,395,000 | 0.030 |
| 09/01/2026 | 0.045 | 98.500 | 7,725,000 | 34.682 | 3,565,000 | 0.042 | 3,085,000 | 0.042 |
| 08/01/2026 | 0.036 | 101.000 | 3,650,000 | 35.408 | 1,645,000 | 0.033 | 1,865,000 | 0.032 |
| 07/01/2026 | 0.025 | 104.500 | 980,000 | 35.727 | 360,000 | 0.025 | 230,000 | 0.025 |
| 06/01/2026 | 0.021 | 106.100 | 640,000 | 35.627 | 440,000 | 0.020 | 80,000 | 0.020 |
| 05/01/2026 | 0.025 | 105.400 | 1,055,000 | 36.464 | 175,000 | 0.027 | 880,000 | 0.026 |
| 02/01/2026 | 0.027 | 104.600 | 1,040,000 | 35.479 | 740,000 | 0.028 | ||
| 31/12/2025 | 0.033 | 103.300 | 5,925,000 | 35.736 | 2,635,000 | 0.033 | 2,945,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |