20824 京東華泰六一沽Ａ (认沽证)
按盘价 
0.122 -0.002 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.124 | 114.900 | 6,597,500 | 31.000 | 3,420,000 | 0.113 | 3,060,000 | 0.114 |
| 08/12/2025 | 0.111 | 116.200 | 5,487,500 | 30.977 | 2,367,500 | 0.109 | 3,005,000 | 0.107 |
| 05/12/2025 | 0.107 | 117.000 | 9,345,000 | 31.249 | 4,220,000 | 0.120 | 4,377,500 | 0.126 |
| 04/12/2025 | 0.120 | 116.100 | 20,780,000 | 32.136 | 10,717,500 | 0.128 | 9,230,000 | 0.128 |
| 03/12/2025 | 0.128 | 115.500 | 31,372,500 | 32.347 | 15,412,500 | 0.126 | 15,342,500 | 0.126 |
| 02/12/2025 | 0.126 | 116.000 | 7,062,500 | 33.107 | 2,797,500 | 0.126 | 3,630,000 | 0.122 |
| 01/12/2025 | 0.120 | 117.100 | 32,767,500 | 34.224 | 15,820,000 | 0.117 | 16,455,000 | 0.117 |
| 28/11/2025 | 0.126 | 116.500 | 21,875,000 | 33.365 | 10,697,500 | 0.126 | 10,532,500 | 0.126 |
| 27/11/2025 | 0.134 | 116.200 | 66,752,500 | 34.487 | 32,675,000 | 0.128 | 32,920,000 | 0.128 |
| 26/11/2025 | 0.148 | 114.800 | 4,255,000 | 34.056 | 2,462,500 | 0.156 | 1,792,500 | 0.154 |
| 25/11/2025 | 0.181 | 112.400 | 4,097,500 | 35.676 | 2,047,500 | 0.187 | 1,870,000 | 0.188 |
| 24/11/2025 | 0.182 | 112.400 | 2,732,500 | 35.687 | 1,002,500 | 0.193 | 1,122,500 | 0.197 |
| 21/11/2025 | 0.214 | 110.300 | 3,907,500 | 36.750 | 2,165,000 | 0.204 | 1,677,500 | 0.200 |
| 20/11/2025 | 0.177 | 113.500 | 7,135,000 | 36.712 | 3,410,000 | 0.179 | 3,635,000 | 0.172 |
| 19/11/2025 | 0.178 | 113.500 | 8,867,500 | 36.717 | 3,967,500 | 0.180 | 3,527,500 | 0.178 |
| 18/11/2025 | 0.174 | 114.300 | 9,917,500 | 37.765 | 4,040,000 | 0.172 | 4,337,500 | 0.174 |
| 17/11/2025 | 0.169 | 115.400 | 8,380,000 | 39.153 | 3,417,500 | 0.171 | 3,842,500 | 0.170 |
| 14/11/2025 | 0.159 | 116.900 | 53,022,500 | 39.498 | 26,150,000 | 0.154 | 26,202,500 | 0.154 |
| 13/11/2025 | 0.114 | 124.400 | 8,755,000 | 42.940 | 3,340,000 | 0.129 | 3,712,500 | 0.130 |
| 12/11/2025 | 0.112 | 124.700 | 34,840,000 | 42.648 | 17,137,500 | 0.113 | 17,550,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |