20832 泡瑪摩利六三購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.010206.000079.813
21/01/20260.010194.400085.765
20/01/20260.010197.200083.445
19/01/20260.010180.800092.509
16/01/20260.010178.600091.704
15/01/20260.010189.200084.746
14/01/20260.010192.000082.528
13/01/20260.010191.300082.287
12/01/20260.010197.000078.566
09/01/20260.010197.000076.916
08/01/20260.010199.400075.134
07/01/20260.010200.600074.007
06/01/20260.010199.500074.094
05/01/20260.010196.200075.299
02/01/20260.010193.100075.443
31/12/20250.010187.700077.295
30/12/20250.010190.800075.201
29/12/20250.010199.900120,00070.217
24/12/20250.014200.200072.175
23/12/20250.014200.400071.645
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。