20837 泡瑪摩利六十購Ｂ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.033 | 190.400 | 180,000 | 58.188 | 90,000 | 0.031 | 90,000 | 0.033 |
| 09/12/2025 | 0.033 | 190.300 | 120,000 | 58.227 | 10,000 | 0.033 | 110,000 | 0.033 |
| 08/12/2025 | 0.040 | 200.400 | 500,000 | 58.253 | 180,000 | 0.045 | 320,000 | 0.044 |
| 05/12/2025 | 0.054 | 219.000 | 0 | 57.699 | ||||
| 04/12/2025 | 0.052 | 215.400 | 0 | 58.219 | ||||
| 03/12/2025 | 0.053 | 216.000 | 0 | 58.446 | ||||
| 02/12/2025 | 0.054 | 218.800 | 0 | 57.363 | ||||
| 01/12/2025 | 0.053 | 215.200 | 0 | 58.518 | ||||
| 28/11/2025 | 0.064 | 224.800 | 0 | 59.884 | ||||
| 27/11/2025 | 0.057 | 218.600 | 0 | 58.851 | ||||
| 26/11/2025 | 0.046 | 204.600 | 0 | 58.979 | ||||
| 25/11/2025 | 0.043 | 200.200 | 0 | 58.890 | ||||
| 24/11/2025 | 0.043 | 199.500 | 0 | 59.156 | ||||
| 21/11/2025 | 0.043 | 199.300 | 70,000 | 58.976 | 70,000 | 0.040 | ||
| 20/11/2025 | 0.045 | 201.400 | 50,000 | 59.178 | 50,000 | 0.045 | ||
| 19/11/2025 | 0.050 | 206.600 | 0 | 59.723 | ||||
| 18/11/2025 | 0.054 | 211.400 | 0 | 59.610 | ||||
| 17/11/2025 | 0.059 | 217.400 | 0 | 59.455 | ||||
| 14/11/2025 | 0.059 | 216.400 | 0 | 59.701 | ||||
| 13/11/2025 | 0.061 | 220.400 | 60,000 | 58.705 | 30,000 | 0.061 | 30,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |