20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.300 | 9.680 | 0 | 29.107 | ||||
| 23/09/2026 | 0.300 | 9.660 | 0 | 30.906 | ||||
| 22/09/2026 | 0.310 | 9.745 | 0 | 27.364 | ||||
| 21/09/2026 | 0.305 | 9.755 | 0 | 21.126 | ||||
| 18/09/2026 | 0.290 | 9.590 | 0 | 30.779 | ||||
| 17/09/2026 | 0.295 | 9.675 | 0 | 24.695 | ||||
| 16/09/2026 | 0.295 | 9.635 | 0 | 28.869 | ||||
| 15/09/2026 | 0.295 | 9.610 | 0 | 30.853 | ||||
| 14/09/2026 | 0.335 | 9.890 | 500,000 | 23.861 | ||||
| 11/09/2026 | 0.325 | 9.750 | 0 | 32.747 | ||||
| 10/09/2026 | 0.325 | 9.765 | 0 | 31.252 | ||||
| 09/09/2026 | 0.285 | 9.610 | 0 | 24.262 | ||||
| 08/09/2026 | 0.280 | 9.560 | 240,000 | 26.290 | ||||
| 07/09/2026 | 0.280 | 9.535 | 10,000 | 28.239 | ||||
| 04/09/2026 | 0.325 | 9.760 | 0 | 30.441 | ||||
| 03/09/2026 | 0.285 | 9.565 | 0 | 27.403 | ||||
| 02/09/2026 | 0.295 | 9.670 | 0 | 22.287 | ||||
| 01/09/2026 | 0.285 | 9.600 | 30,000 | 24.018 | ||||
| 31/08/2026 | 0.265 | 9.500 | 1,055,000 | 19.504 | 715,000 | 0.234 | ||
| 28/08/2026 | 0.212 | 9.140 | 600,000 | 24.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |