20872 海油匯豐六乙購Ａ (认购证)
按盘价 
1.110 +0.010 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 1.100 | 29.220 | 0 | 39.628 | ||||
| 25/03/2026 | 1.040 | 28.500 | 10,000 | 41.869 | 10,000 | 1.060 | ||
| 24/03/2026 | 1.160 | 29.440 | 5,000 | 41.045 | 5,000 | 1.190 | ||
| 23/03/2026 | 1.320 | 30.500 | 495,000 | 41.302 | 495,000 | 1.260 | ||
| 20/03/2026 | 1.260 | 30.380 | 0 | 38.501 | ||||
| 19/03/2026 | 1.150 | 29.580 | 45,000 | 38.864 | 45,000 | 1.103 | ||
| 18/03/2026 | 0.990 | 28.300 | 45,000 | 39.843 | 45,000 | 1.000 | ||
| 17/03/2026 | 1.100 | 28.800 | 0 | 42.170 | ||||
| 16/03/2026 | 1.160 | 29.440 | 0 | 40.371 | ||||
| 13/03/2026 | 1.200 | 29.760 | 140,000 | 39.788 | 100,000 | 1.150 | 20,000 | 1.200 |
| 12/03/2026 | 1.110 | 29.100 | 155,000 | 39.942 | 110,000 | 1.087 | ||
| 11/03/2026 | 0.940 | 28.060 | 25,000 | 38.256 | 20,000 | 0.930 | 5,000 | 0.900 |
| 10/03/2026 | 0.830 | 27.060 | 135,000 | 39.061 | 135,000 | 0.772 | ||
| 09/03/2026 | 0.900 | 27.500 | 275,000 | 39.799 | 175,000 | 0.989 | ||
| 06/03/2026 | 0.780 | 26.620 | 5,000 | 38.999 | 5,000 | 0.800 | ||
| 05/03/2026 | 0.830 | 26.860 | 0 | 40.096 | ||||
| 04/03/2026 | 0.860 | 27.080 | 90,000 | 40.172 | 90,000 | 0.787 | ||
| 03/03/2026 | 0.880 | 27.600 | 730,000 | 37.474 | 710,000 | 0.823 | ||
| 02/03/2026 | 0.780 | 26.740 | 185,000 | 37.864 | 85,000 | 0.740 | 100,000 | 0.760 |
| 27/02/2026 | 0.590 | 25.320 | 1,225,000 | 36.180 | 640,000 | 0.536 | 585,000 | 0.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |