20900 阿里花旗六三購Ｄ (认购证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.042 | 164.800 | 270,000 | 44.190 | 100,000 | 0.045 | 60,000 | 0.045 |
| 21/01/2026 | 0.042 | 163.200 | 8,290,000 | 45.710 | 3,310,000 | 0.039 | 2,000,000 | 0.038 |
| 20/01/2026 | 0.034 | 159.700 | 2,900,000 | 45.427 | 110,000 | 0.033 | 890,000 | 0.034 |
| 19/01/2026 | 0.037 | 160.400 | 6,060,000 | 45.780 | 2,210,000 | 0.038 | 870,000 | 0.039 |
| 16/01/2026 | 0.050 | 166.200 | 5,010,000 | 43.869 | 1,960,000 | 0.054 | 1,440,000 | 0.056 |
| 15/01/2026 | 0.055 | 164.600 | 22,750,000 | 47.503 | 11,760,000 | 0.056 | 7,820,000 | 0.064 |
| 14/01/2026 | 0.066 | 169.000 | 5,920,000 | 46.100 | 2,830,000 | 0.060 | 140,000 | 0.067 |
| 13/01/2026 | 0.042 | 159.900 | 28,180,000 | 46.524 | 13,480,000 | 0.042 | 11,900,000 | 0.045 |
| 12/01/2026 | 0.029 | 154.300 | 1,890,000 | 45.685 | ||||
| 09/01/2026 | 0.016 | 146.500 | 680,000 | 44.067 | ||||
| 08/01/2026 | 0.013 | 142.600 | 1,640,000 | 44.866 | ||||
| 07/01/2026 | 0.018 | 145.900 | 1,170,000 | 45.467 | 220,000 | 0.018 | ||
| 06/01/2026 | 0.024 | 150.800 | 8,300,000 | 44.442 | 6,460,000 | 0.026 | ||
| 05/01/2026 | 0.027 | 152.800 | 9,380,000 | 43.919 | 7,940,000 | 0.026 | ||
| 02/01/2026 | 0.023 | 149.000 | 780,000 | 44.379 | 240,000 | 0.020 | ||
| 31/12/2025 | 0.017 | 142.800 | 100,000 | 45.508 | 100,000 | 0.017 | ||
| 30/12/2025 | 0.019 | 144.500 | 140,000 | 45.079 | ||||
| 29/12/2025 | 0.018 | 143.300 | 1,940,000 | 45.186 | 20,000 | 0.022 | 1,860,000 | 0.017 |
| 24/12/2025 | 0.021 | 146.000 | 680,000 | 43.441 | 430,000 | 0.021 | 230,000 | 0.023 |
| 23/12/2025 | 0.023 | 147.200 | 1,950,000 | 43.291 | 1,340,000 | 0.024 | 510,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |