20915 建行中銀六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0 | 27.760 | ||||||
| 12/05/2026 | 0 | 26.178 | ||||||
| 11/05/2026 | 0 | 26.896 | ||||||
| 08/05/2026 | 0 | 26.661 | ||||||
| 07/05/2026 | 0 | 23.396 | 192,000 | 0.010 | ||||
| 06/05/2026 | 0 | 25.325 | ||||||
| 05/05/2026 | 0 | 28.301 | ||||||
| 04/05/2026 | 0 | 26.339 | ||||||
| 30/04/2026 | 0 | 25.687 | ||||||
| 29/04/2026 | 0 | 24.717 | 210,000 | 0.036 | ||||
| 28/04/2026 | 0 | 25.380 | ||||||
| 27/04/2026 | 0 | 26.332 | 160,000 | 0.043 | 160,000 | 0.038 | ||
| 24/04/2026 | 0 | 25.885 | 760,000 | 0.047 | 760,000 | 0.047 | ||
| 23/04/2026 | 0 | 26.281 | 14,000 | 0.042 | 14,000 | 0.045 | ||
| 22/04/2026 | 0 | 26.800 | 160,000 | 0.042 | 160,000 | 0.044 | ||
| 21/04/2026 | 0 | 26.222 | 820,000 | 0.064 | 820,000 | 0.064 | ||
| 20/04/2026 | 0 | 26.013 | 257,000 | 0.043 | 120,000 | 0.051 | ||
| 17/04/2026 | 0 | 26.511 | 100,000 | 0.035 | 37,000 | 0.038 | ||
| 16/04/2026 | 0 | 26.972 | ||||||
| 15/04/2026 | 0 | 27.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |