20929 聯想麥銀六五購Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.028 | 9.720 | 2,700,000 | 50.489 | 1,350,000 | 0.027 | 1,350,000 | 0.027 |
| 09/12/2025 | 0.029 | 9.715 | 0 | 50.028 | ||||
| 08/12/2025 | 0.033 | 9.865 | 0 | 50.065 | ||||
| 05/12/2025 | 0.033 | 9.945 | 300,000 | 48.787 | 150,000 | 0.033 | 150,000 | 0.033 |
| 04/12/2025 | 0.033 | 9.825 | 0 | 49.755 | ||||
| 03/12/2025 | 0.033 | 9.765 | 0 | 50.157 | ||||
| 02/12/2025 | 0.036 | 9.865 | 0 | 50.107 | ||||
| 01/12/2025 | 0.032 | 9.655 | 0 | 50.392 | ||||
| 28/11/2025 | 0.032 | 9.595 | 0 | 50.458 | ||||
| 27/11/2025 | 0.032 | 9.685 | 0 | 49.446 | ||||
| 26/11/2025 | 0.032 | 9.605 | 640,000 | 50.034 | 640,000 | 0.031 | ||
| 25/11/2025 | 0.035 | 9.685 | 0 | 50.175 | ||||
| 24/11/2025 | 0.034 | 9.655 | 60,000 | 49.916 | 30,000 | 0.035 | 30,000 | 0.034 |
| 21/11/2025 | 0.032 | 9.595 | 0 | 49.222 | ||||
| 20/11/2025 | 0.033 | 9.635 | 2,160,000 | 49.087 | 1,080,000 | 0.033 | 1,080,000 | 0.033 |
| 19/11/2025 | 0.029 | 9.545 | 0 | 48.168 | ||||
| 18/11/2025 | 0.030 | 9.585 | 2,430,000 | 48.022 | 1,140,000 | 0.031 | 1,290,000 | 0.032 |
| 17/11/2025 | 0.043 | 10.005 | 6,460,000 | 48.648 | 3,240,000 | 0.046 | 3,220,000 | 0.046 |
| 14/11/2025 | 0.058 | 10.415 | 1,300,000 | 48.704 | 640,000 | 0.060 | 650,000 | 0.058 |
| 13/11/2025 | 0.068 | 10.775 | 500,000 | 47.635 | 250,000 | 0.067 | 250,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |