20932 信光麥銀五十購Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.028 | 3.220 | 900,000 | 71.877 | 200,000 | 0.027 | 700,000 | 0.029 |
| 12/03/2025 | 0.034 | 3.350 | 990,000 | 72.232 | 260,000 | 0.039 | 730,000 | 0.035 |
| 11/03/2025 | 0.038 | 3.450 | 620,000 | 71.728 | 370,000 | 0.037 | 250,000 | 0.037 |
| 10/03/2025 | 0.041 | 3.520 | 2,250,000 | 71.357 | 2,050,000 | 0.040 | ||
| 07/03/2025 | 0.041 | 3.490 | 3,440,000 | 71.723 | 1,540,000 | 0.043 | 1,900,000 | 0.046 |
| 06/03/2025 | 0.043 | 3.510 | 5,560,000 | 72.175 | 480,000 | 0.043 | 5,080,000 | 0.041 |
| 05/03/2025 | 0.043 | 3.530 | 1,130,000 | 71.397 | 830,000 | 0.043 | 300,000 | 0.041 |
| 04/03/2025 | 0.041 | 3.470 | 8,630,000 | 71.756 | 5,260,000 | 0.044 | 3,370,000 | 0.046 |
| 03/03/2025 | 0.046 | 3.570 | 7,080,000 | 76.150 | 2,610,000 | 0.047 | 4,270,000 | 0.049 |
| 28/02/2025 | 0.033 | 3.290 | 5,950,000 | 75.668 | 4,510,000 | 0.034 | 1,240,000 | 0.037 |
| 27/02/2025 | 0.049 | 3.600 | 1,210,000 | 76.267 | 600,000 | 0.045 | 610,000 | 0.042 |
| 26/02/2025 | 0.044 | 3.570 | 700,000 | 74.022 | 600,000 | 0.044 | 100,000 | 0.044 |
| 25/02/2025 | 0.040 | 3.420 | 3,100,000 | 75.965 | 1,750,000 | 0.040 | 1,350,000 | 0.041 |
| 24/02/2025 | 0.039 | 3.400 | 4,300,000 | 75.747 | 4,300,000 | 0.040 | ||
| 21/02/2025 | 0.040 | 3.410 | 1,510,000 | 75.564 | 10,000 | 0.040 | 1,500,000 | 0.041 |
| 20/02/2025 | 0.043 | 3.440 | 40,000 | 76.381 | 40,000 | 0.043 | ||
| 19/02/2025 | 0.046 | 3.530 | 0 | 75.258 | ||||
| 18/02/2025 | 0.044 | 3.470 | 160,000 | 75.760 | 160,000 | 0.047 | ||
| 17/02/2025 | 0.045 | 3.480 | 340,000 | 75.890 | 80,000 | 0.041 | 260,000 | 0.043 |
| 14/02/2025 | 0.040 | 3.370 | 30,000 | 75.624 | 30,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |