20933 中移法巴五一購Ａ (认购证)
按盘价 
0.285 -0.030 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.315 | 72.300 | 115,000 | 17.491 | 45,000 | 0.315 | ||
| 28/11/2024 | 0.270 | 71.650 | 30,000 | 17.489 | ||||
| 27/11/2024 | 0.280 | 72.000 | 465,000 | 15.143 | 150,000 | 0.239 | 15,000 | 0.255 |
| 26/11/2024 | 0.218 | 71.200 | 135,000 | 14.340 | 115,000 | 0.226 | ||
| 25/11/2024 | 0.197 | 70.900 | 330,000 | 13.987 | 45,000 | 0.223 | 45,000 | 0.208 |
| 22/11/2024 | 0.186 | 70.450 | 510,000 | 15.200 | 270,000 | 0.195 | 120,000 | 0.194 |
| 21/11/2024 | 0.239 | 71.000 | 235,000 | 17.031 | 125,000 | 0.232 | 65,000 | 0.230 |
| 20/11/2024 | 0.255 | 71.300 | 110,000 | 16.388 | 80,000 | 0.240 | ||
| 19/11/2024 | 0.241 | 70.950 | 150,000 | 17.134 | 100,000 | 0.242 | 10,000 | 0.241 |
| 18/11/2024 | 0.248 | 70.850 | 145,000 | 18.284 | ||||
| 15/11/2024 | 0.246 | 70.550 | 195,000 | 19.191 | 140,000 | 0.225 | ||
| 14/11/2024 | 0.195 | 69.650 | 125,000 | 18.833 | 85,000 | 0.189 | 20,000 | 0.169 |
| 13/11/2024 | 0.214 | 70.000 | 5,020,000 | 18.652 | 2,875,000 | 0.236 | 1,920,000 | 0.264 |
| 12/11/2024 | 0.156 | 69.100 | 1,200,000 | 17.299 | 5,000 | 0.180 | 1,160,000 | 0.144 |
| 11/11/2024 | 0.205 | 70.300 | 0 | 15.817 | ||||
| 08/11/2024 | 0.270 | 70.800 | 220,000 | 18.567 | 135,000 | 0.277 | ||
| 07/11/2024 | 0.300 | 71.450 | 215,000 | 17.289 | 150,000 | 0.291 | ||
| 06/11/2024 | 0.295 | 71.000 | 165,000 | 19.342 | 65,000 | 0.297 | ||
| 05/11/2024 | 0.350 | 71.850 | 265,000 | 19.189 | 15,000 | 0.315 | ||
| 04/11/2024 | 0.335 | 71.450 | 330,000 | 20.056 | 45,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |