20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0 | 45.660 | ||||||
| 16/03/2026 | 0 | 45.753 | 48,140,000 | 0.061 | 50,765,000 | 0.061 | ||
| 13/03/2026 | 0 | 44.338 | 985,000 | 0.073 | 480,000 | 0.070 | ||
| 12/03/2026 | 0 | 43.711 | 430,000 | 0.071 | 140,000 | 0.068 | ||
| 11/03/2026 | 0 | 42.827 | 49,610,000 | 0.068 | 51,265,000 | 0.068 | ||
| 10/03/2026 | 0 | 42.716 | 3,790,000 | 0.084 | 3,810,000 | 0.084 | ||
| 09/03/2026 | 0 | 41.676 | ||||||
| 06/03/2026 | 0 | 42.690 | 750,000 | 0.098 | 750,000 | 0.099 | ||
| 05/03/2026 | 0 | 41.953 | ||||||
| 04/03/2026 | 0 | 40.975 | ||||||
| 03/03/2026 | 0 | 41.432 | 655,000 | 0.105 | 655,000 | 0.105 | ||
| 02/03/2026 | 0 | 41.585 | 780,000 | 0.109 | 700,000 | 0.107 | ||
| 27/02/2026 | 0 | 41.883 | 1,025,000 | 0.100 | 1,025,000 | 0.099 | ||
| 26/02/2026 | 0 | 41.390 | 100,000 | 0.100 | 80,000 | 0.100 | ||
| 25/02/2026 | 0 | 42.023 | 1,400,000 | 0.087 | 1,400,000 | 0.088 | ||
| 24/02/2026 | 0 | 41.594 | 955,000 | 0.089 | 955,000 | 0.090 | ||
| 23/02/2026 | 0 | 41.967 | 135,000 | 0.086 | 135,000 | 0.086 | ||
| 20/02/2026 | 0 | 41.497 | 895,000 | 0.088 | 945,000 | 0.088 | ||
| 16/02/2026 | 0 | 41.689 | 1,085,000 | 0.087 | 1,135,000 | 0.088 | ||
| 13/02/2026 | 0 | 41.691 | 305,000 | 0.092 | 260,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |