20938 網易瑞銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.010186.1000103.091
12/05/20260.010185.9000101.604
11/05/20260.010182.6000102.928
08/05/20260.010183.500097.620
07/05/20260.010185.600094.489
06/05/20260.010181.500096.596
05/05/20260.010181.200095.567
04/05/20260.010181.900093.754
30/04/20260.010179.000091.522
29/04/20260.010175.000093.616
28/04/20260.010172.800094.305
27/04/20260.010173.300092.874
24/04/20260.010170.900091.802
23/04/20260.010172.400089.732
22/04/20260.010177.600084.997
21/04/20260.010182.900080.417
20/04/20260.010183.800079.024
17/04/20260.010182.300077.872
16/04/20260.010186.600074.319
15/04/20260.010177.700079.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。