20945 美圖匯豐六五購Ａ (认购证)
按盘价 
0.039 +0.006 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.033 | 7.030 | 1,500,000 | 81.200 | 750,000 | 0.036 | 750,000 | 0.038 |
| 10/12/2025 | 0.037 | 7.240 | 300,000 | 80.696 | 150,000 | 0.037 | 150,000 | 0.036 |
| 09/12/2025 | 0.039 | 7.260 | 0 | 81.601 | ||||
| 08/12/2025 | 0.044 | 7.470 | 1,200,000 | 81.481 | 600,000 | 0.044 | 600,000 | 0.044 |
| 05/12/2025 | 0.046 | 7.510 | 0 | 81.383 | ||||
| 04/12/2025 | 0.046 | 7.480 | 1,250,000 | 81.591 | 600,000 | 0.043 | 650,000 | 0.042 |
| 03/12/2025 | 0.042 | 7.290 | 700,000 | 81.659 | 700,000 | 0.041 | ||
| 02/12/2025 | 0.049 | 7.670 | 3,210,000 | 79.950 | 3,210,000 | 0.054 | ||
| 01/12/2025 | 0.067 | 8.160 | 990,000 | 82.161 | 490,000 | 0.071 | 500,000 | 0.072 |
| 28/11/2025 | 0.081 | 8.600 | 8,200,000 | 81.405 | 4,100,000 | 0.082 | 4,100,000 | 0.083 |
| 27/11/2025 | 0.087 | 8.680 | 31,460,000 | 82.661 | 15,760,000 | 0.091 | 15,700,000 | 0.091 |
| 26/11/2025 | 0.085 | 8.590 | 28,300,000 | 82.921 | 14,100,000 | 0.081 | 14,200,000 | 0.080 |
| 25/11/2025 | 0.082 | 8.480 | 29,350,000 | 82.878 | 14,580,000 | 0.086 | 14,650,000 | 0.086 |
| 24/11/2025 | 0.075 | 8.220 | 4,830,000 | 83.376 | 2,430,000 | 0.070 | 2,400,000 | 0.069 |
| 21/11/2025 | 0.063 | 7.790 | 4,335,000 | 83.236 | 2,235,000 | 0.060 | 2,100,000 | 0.061 |
| 20/11/2025 | 0.076 | 8.190 | 960,000 | 83.363 | 460,000 | 0.077 | 500,000 | 0.078 |
| 19/11/2025 | 0.079 | 8.210 | 2,710,000 | 84.254 | 1,360,000 | 0.080 | 1,350,000 | 0.080 |
| 18/11/2025 | 0.078 | 8.200 | 14,610,000 | 83.642 | 7,305,000 | 0.078 | 7,305,000 | 0.078 |
| 17/11/2025 | 0.082 | 8.280 | 13,200,000 | 84.041 | 6,600,000 | 0.088 | 6,600,000 | 0.088 |
| 14/11/2025 | 0.086 | 8.380 | 3,505,000 | 83.607 | 1,615,000 | 0.088 | 1,790,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |