20946 美團摩利六三沽Ｂ (认沽证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.032 | 98.350 | 24,010,000 | 36.912 | 11,135,000 | 0.034 | 11,480,000 | 0.034 |
| 27/01/2026 | 0.036 | 96.550 | 20,215,000 | 34.384 | 9,310,000 | 0.036 | 9,045,000 | 0.036 |
| 26/01/2026 | 0.036 | 97.100 | 35,335,000 | 35.282 | 15,535,000 | 0.037 | 18,250,000 | 0.036 |
| 23/01/2026 | 0.035 | 97.550 | 22,170,000 | 34.705 | 9,995,000 | 0.034 | 10,215,000 | 0.034 |
| 22/01/2026 | 0.040 | 97.000 | 31,900,000 | 35.419 | 15,425,000 | 0.041 | 14,935,000 | 0.041 |
| 21/01/2026 | 0.040 | 97.300 | 23,685,000 | 35.733 | 11,425,000 | 0.043 | 11,380,000 | 0.043 |
| 20/01/2026 | 0.043 | 97.350 | 21,980,000 | 36.811 | 10,485,000 | 0.038 | 9,610,000 | 0.038 |
| 19/01/2026 | 0.039 | 98.500 | 14,690,000 | 37.136 | 6,525,000 | 0.036 | 6,670,000 | 0.036 |
| 16/01/2026 | 0.036 | 100.000 | 8,885,000 | 37.694 | 4,320,000 | 0.034 | 3,665,000 | 0.034 |
| 15/01/2026 | 0.033 | 100.800 | 35,815,000 | 37.440 | 16,645,000 | 0.032 | 17,455,000 | 0.032 |
| 14/01/2026 | 0.033 | 101.500 | 50,980,000 | 38.347 | 26,355,000 | 0.030 | 22,425,000 | 0.030 |
| 13/01/2026 | 0.024 | 104.900 | 17,305,000 | 38.996 | 6,925,000 | 0.025 | 10,115,000 | 0.025 |
| 12/01/2026 | 0.025 | 105.000 | 36,655,000 | 39.362 | 17,020,000 | 0.027 | 17,505,000 | 0.027 |
| 09/01/2026 | 0.044 | 98.500 | 15,805,000 | 36.162 | 8,120,000 | 0.042 | 6,530,000 | 0.041 |
| 08/01/2026 | 0.037 | 101.000 | 20,920,000 | 37.482 | 10,025,000 | 0.035 | 10,310,000 | 0.035 |
| 07/01/2026 | 0.026 | 104.500 | 12,585,000 | 37.610 | 5,490,000 | 0.025 | 4,560,000 | 0.024 |
| 06/01/2026 | 0.023 | 106.100 | 10,700,000 | 37.996 | 5,305,000 | 0.021 | 4,020,000 | 0.020 |
| 05/01/2026 | 0.025 | 105.400 | 15,150,000 | 37.793 | 5,865,000 | 0.025 | 8,380,000 | 0.025 |
| 02/01/2026 | 0.029 | 104.600 | 19,265,000 | 37.805 | 8,850,000 | 0.029 | 9,675,000 | 0.028 |
| 31/12/2025 | 0.033 | 103.300 | 14,040,000 | 37.202 | 6,915,000 | 0.033 | 6,350,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |