20949 華虹摩通六九沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.021 | 122.700 | 330,000 | 82.206 | 5,000 | 0.021 | 275,000 | 0.021 |
| 27/01/2026 | 0.024 | 114.200 | 45,000 | 80.539 | 25,000 | 0.025 | 20,000 | 0.024 |
| 26/01/2026 | 0.026 | 111.200 | 100,000 | 80.371 | 25,000 | 0.026 | 75,000 | 0.025 |
| 23/01/2026 | 0.027 | 109.800 | 0 | 79.886 | ||||
| 22/01/2026 | 0.027 | 109.200 | 0 | 79.421 | ||||
| 21/01/2026 | 0.031 | 105.800 | 0 | 80.147 | ||||
| 20/01/2026 | 0.033 | 100.600 | 0 | 78.341 | ||||
| 19/01/2026 | 0.032 | 102.600 | 20,000 | 78.709 | 20,000 | 0.031 | ||
| 16/01/2026 | 0.031 | 106.800 | 0 | 79.902 | ||||
| 15/01/2026 | 0.038 | 99.450 | 0 | 79.853 | ||||
| 14/01/2026 | 0.045 | 93.550 | 0 | 79.839 | ||||
| 13/01/2026 | 0.049 | 89.700 | 0 | 79.213 | ||||
| 12/01/2026 | 0.049 | 91.550 | 0 | 80.334 | ||||
| 09/01/2026 | 0.050 | 91.250 | 0 | 80.174 | ||||
| 08/01/2026 | 0.050 | 91.650 | 0 | 80.294 | ||||
| 07/01/2026 | 0.053 | 89.300 | 0 | 79.989 | ||||
| 06/01/2026 | 0.057 | 85.050 | 400,000 | 78.563 | 400,000 | 0.056 | ||
| 05/01/2026 | 0.061 | 84.000 | 0 | 79.426 | ||||
| 02/01/2026 | 0.066 | 81.300 | 30,000 | 79.043 | 30,000 | 0.066 | ||
| 31/12/2025 | 0.080 | 74.300 | 0 | 78.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |