20952 國材摩通六九購Ｂ (认购证)
按盘价 
0.155 -0.022 (-12.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.177 | 6.440 | 14,600,000 | 57.635 | 7,300,000 | 0.176 | 7,200,000 | 0.175 |
| 11/02/2026 | 0.164 | 6.320 | 57,630,000 | 57.213 | 28,800,000 | 0.160 | 28,830,000 | 0.160 |
| 10/02/2026 | 0.108 | 5.670 | 0 | 57.386 | ||||
| 09/02/2026 | 0.108 | 5.640 | 1,840,000 | 57.956 | 920,000 | 0.111 | 920,000 | 0.111 |
| 06/02/2026 | 0.094 | 5.460 | 30,730,000 | 57.402 | 15,440,000 | 0.096 | 15,290,000 | 0.096 |
| 05/02/2026 | 0.100 | 5.520 | 30,060,000 | 57.776 | 15,030,000 | 0.100 | 15,030,000 | 0.100 |
| 04/02/2026 | 0.101 | 5.700 | 2,370,000 | 53.843 | 1,210,000 | 0.100 | 1,160,000 | 0.099 |
| 03/02/2026 | 0.084 | 5.480 | 2,580,000 | 53.354 | 1,190,000 | 0.074 | 1,390,000 | 0.076 |
| 02/02/2026 | 0.060 | 5.050 | 61,370,000 | 54.212 | 30,710,000 | 0.066 | 30,660,000 | 0.066 |
| 30/01/2026 | 0.093 | 5.620 | 210,000 | 52.596 | 80,000 | 0.095 | 130,000 | 0.095 |
| 29/01/2026 | 0.108 | 5.800 | 84,100,000 | 52.862 | 42,050,000 | 0.102 | 42,050,000 | 0.102 |
| 28/01/2026 | 0.094 | 5.630 | 200,000 | 52.445 | 200,000 | 0.095 | ||
| 27/01/2026 | 0.079 | 5.380 | 0 | 53.064 | ||||
| 26/01/2026 | 0.079 | 5.360 | 200,000 | 53.380 | 200,000 | 0.081 | ||
| 23/01/2026 | 0.066 | 5.160 | 0 | 52.886 | ||||
| 22/01/2026 | 0.075 | 5.320 | 0 | 52.466 | ||||
| 21/01/2026 | 0.057 | 4.980 | 0 | 53.116 | ||||
| 20/01/2026 | 0.060 | 5.050 | 0 | 52.673 | ||||
| 19/01/2026 | 0.051 | 4.850 | 49,000,000 | 53.212 | 24,000,000 | 0.051 | 24,000,000 | 0.051 |
| 16/01/2026 | 0.056 | 4.920 | 0 | 53.407 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |