20982 騰訊摩通七三購Ａ (认购证)
按盘价 
0.126 +0.013 (+11.504%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.113 | 607.000 | 355,000 | 31.855 | 255,000 | 0.111 | 100,000 | 0.109 |
| 26/01/2026 | 0.107 | 599.500 | 135,000 | 31.919 | 60,000 | 0.103 | 75,000 | 0.105 |
| 23/01/2026 | 0.105 | 595.000 | 225,000 | 32.158 | 225,000 | 0.105 | ||
| 22/01/2026 | 0.106 | 597.500 | 45,000 | 31.890 | 45,000 | 0.106 | ||
| 21/01/2026 | 0.110 | 602.500 | 195,000 | 31.786 | 110,000 | 0.109 | 85,000 | 0.111 |
| 20/01/2026 | 0.109 | 601.000 | 13,290,000 | 31.794 | 6,115,000 | 0.112 | 7,155,000 | 0.110 |
| 19/01/2026 | 0.118 | 610.000 | 790,000 | 31.952 | 60,000 | 0.118 | 730,000 | 0.119 |
| 16/01/2026 | 0.126 | 617.500 | 410,000 | 32.035 | 30,000 | 0.128 | 380,000 | 0.127 |
| 15/01/2026 | 0.135 | 622.000 | 4,480,000 | 32.880 | 4,480,000 | 0.138 | ||
| 14/01/2026 | 0.147 | 633.000 | 1,225,000 | 33.059 | 815,000 | 0.149 | 395,000 | 0.147 |
| 13/01/2026 | 0.142 | 627.500 | 500,000 | 32.944 | 345,000 | 0.148 | 155,000 | 0.141 |
| 12/01/2026 | 0.140 | 623.000 | 1,135,000 | 33.345 | 635,000 | 0.139 | 440,000 | 0.139 |
| 09/01/2026 | 0.129 | 611.000 | 130,000 | 33.296 | 25,000 | 0.129 | 95,000 | 0.130 |
| 08/01/2026 | 0.133 | 616.000 | 145,000 | 33.120 | 5,000 | 0.134 | 140,000 | 0.133 |
| 07/01/2026 | 0.140 | 624.500 | 385,000 | 32.857 | 105,000 | 0.137 | 280,000 | 0.136 |
| 06/01/2026 | 0.148 | 632.500 | 775,000 | 32.933 | 775,000 | 0.154 | ||
| 05/01/2026 | 0.140 | 624.500 | 200,000 | 32.875 | 180,000 | 0.142 | 20,000 | 0.141 |
| 02/01/2026 | 0.139 | 623.000 | 580,000 | 32.832 | 580,000 | 0.135 | ||
| 31/12/2025 | 0.120 | 599.000 | 100,000 | 33.379 | 100,000 | 0.120 | ||
| 30/12/2025 | 0.120 | 600.000 | 200,000 | 33.058 | 90,000 | 0.117 | 110,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |