20983 中芯摩通六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 76.600 | 0 | 75.325 | ||||
| 11/05/2026 | 0.010 | 76.600 | 1,802,500 | 71.799 | ||||
| 08/05/2026 | 0.010 | 73.350 | 0 | 76.446 | ||||
| 07/05/2026 | 0.015 | 76.750 | 17,307,500 | 68.445 | 500,000 | 0.013 | 100,000 | 0.020 |
| 06/05/2026 | 0.011 | 74.850 | 19,257,500 | 67.599 | 150,000 | 0.017 | ||
| 05/05/2026 | 0.010 | 70.800 | 0 | 78.633 | ||||
| 04/05/2026 | 0.010 | 72.150 | 10,025,000 | 71.599 | 100,000 | 0.013 | ||
| 30/04/2026 | 0.010 | 70.900 | 0 | 68.731 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 83.690 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 81.107 | ||||
| 27/04/2026 | 0.010 | 68.250 | 6,832,500 | 72.561 | ||||
| 24/04/2026 | 0.010 | 64.300 | 0 | 80.335 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 97.133 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 92.802 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 88.840 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 88.335 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 85.742 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 82.820 | ||||
| 15/04/2026 | 0.010 | 59.300 | 10,000 | 83.517 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 86.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |